Nordic Mining Asa Historical Data - 0GYZ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nordic Mining Asa (0GYZ)
Nordic Mining Asa (0GYZ) Historical

Nordic Mining Asa (0GYZ)

64.00

0.00

(0.00%)

Closed March 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	64	64	64	1815	64	DE
4	0	0	64	64	64	1721	64	DE
12	0	0	64	64	64	1693	64	DE
26	0	0	64	64	64	1236	64	DE
52	0	0	64	64	64	1070	64	DE
156	0	0	64	64	64	59691	64	DE
260	0	0	64	64	64	36628	64	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	64	0	0.00	64	64	64	423
1740677400	64	0	0.00	64	64	64	2482
1740591000	64	0	0.00	64	64	64	0
1740504600	64	0	0.00	64	64	64	1835
1740418200	64	0	0.00	64	64	64	2268
1740159000	64	0	0.00	64	64	64	2488
1740072600	64	0	0.00	64	64	64	0
1739986200	64	0	0.00	64	64	64	6970
1739899800	64	0	0.00	64	64	64	414
1739813400	64	0	0.00	64	64	64	2283
1739554200	64	0	0.00	64	64	64	2844
1739467800	64	0	0.00	64	64	64	3490
1739381400	64	0	0.00	64	64	64	2110
1739295000	64	0	0.00	64	64	64	445
1739208600	64	0	0.00	64	64	64	0
1738949400	64	0	0.00	64	64	64	1989
1738863000	64	0	0.00	64	64	64	53
1738776600	64	0	0.00	64	64	64	0
1738690200	64	0	0.00	64	64	64	4312
1738603800	64	0	0.00	64	64	64	113
1738344600	64	0	0.00	64	64	64	317
1738258200	64	0	0.00	64	64	64	473
1738171800	64	0	0.00	64	64	64	637
1738085400	64	0	0.00	64	64	64	24
1737999000	64	0	0.00	64	64	64	3578
1737739800	64	0	0.00	64	64	64	1722
1737653400	64	0	0.00	64	64	64	235
1737567000	64	0	0.00	64	64	64	46
1737480600	64	0	0.00	64	64	64	1263
1737394200	64	0	0.00	64	64	64	287
1737135000	64	0	0.00	64	64	64	11694
1737048600	64	0	0.00	64	64	64	11038
1736962200	64	0	0.00	64	64	64	655
1736875800	64	0	0.00	64	64	64	3000
1736789400	64	0	0.00	64	64	64	120
1736530200	64	0	0.00	64	64	64	1500
1736443800	64	0	0.00	64	64	64	3635
1736357400	64	0	0.00	64	64	64	82
1736271000	64	0	0.00	64	64	64	141
1736184600	64	0	0.00	64	64	64	649
1735925400	64	0	0.00	64	64	64	298
1735839000	64	0	0.00	64	64	64	24
1735666200	64	0	0.00	64	64	64	0
1735579800	64	0	0.00	64	64	64	3563
1735320600	64	0	0.00	64	64	64	2501
1735061400	64	0	0.00	64	64	64	0
1734975000	64	0	0.00	64	64	64	185
1734715800	64	0	0.00	64	64	64	8314
1734629400	64	0	0.00	64	64	64	2216
1734543000	64	0	0.00	64	64	64	0
1734456600	64	0	0.00	64	64	64	455
1734370200	64	0	0.00	64	64	64	351
1734111000	64	0	0.00	64	64	64	0
1734024600	64	0	0.00	64	64	64	1896
1733938200	64	0	0.00	64	64	64	0
1733851800	64	0	0.00	64	64	64	0
1733765400	64	0	0.00	64	64	64	48
1733506200	64	0	0.00	64	64	64	1441
1733419800	64	0	0.00	64	64	64	0
1733333400	64	0	0.00	64	64	64	43
1733247000	64	0	0.00	64	64	64	0
1733160600	64	0	0.00	64	64	64	2046

Nordic Mining Asa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions