Eems Italia Spa Historical Data - 0GZT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Eems Italia Spa (0GZT)
Eems Italia Spa (0GZT) Historical

Eems Italia Spa (0GZT)

20.75

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	20.75	20.75	20.75	1	20.75	DE
52	0	0	20.75	20.75	20.75	1	20.75	DE
156	0	0	20.75	20.75	20.75	1	20.75	DE
260	0	0	20.75	20.75	20.75	8334	20.75	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	20.75	0	0.00	20.75	20.75	20.75	0
1721925000	20.75	0	0.00	20.75	20.75	20.75	0
1721838600	20.75	0	0.00	20.75	20.75	20.75	0
1721752200	20.75	0	0.00	20.75	20.75	20.75	0
1721665800	20.75	0	0.00	20.75	20.75	20.75	0
1721406600	20.75	0	0.00	20.75	20.75	20.75	0
1721320200	20.75	0	0.00	20.75	20.75	20.75	0
1721233800	20.75	0	0.00	20.75	20.75	20.75	0
1721147400	20.75	0	0.00	20.75	20.75	20.75	0
1721061000	20.75	0	0.00	20.75	20.75	20.75	0
1720801800	20.75	0	0.00	20.75	20.75	20.75	0
1720715400	20.75	0	0.00	20.75	20.75	20.75	0
1720629000	20.75	0	0.00	20.75	20.75	20.75	0
1720542600	20.75	0	0.00	20.75	20.75	20.75	0
1720456200	20.75	0	0.00	20.75	20.75	20.75	0
1720197000	20.75	0	0.00	20.75	20.75	20.75	0
1720110600	20.75	0	0.00	20.75	20.75	20.75	0
1720024200	20.75	0	0.00	20.75	20.75	20.75	0
1719937800	20.75	0	0.00	20.75	20.75	20.75	0
1719851400	20.75	0	0.00	20.75	20.75	20.75	0
1719592200	20.75	0	0.00	20.75	20.75	20.75	0
1719505800	20.75	0	0.00	20.75	20.75	20.75	0
1719419400	20.75	0	0.00	20.75	20.75	20.75	0
1719333000	20.75	0	0.00	20.75	20.75	20.75	0
1719246600	20.75	0	0.00	20.75	20.75	20.75	0
1718987400	20.75	0	0.00	20.75	20.75	20.75	0
1718901000	20.75	0	0.00	20.75	20.75	20.75	0
1718814600	20.75	0	0.00	20.75	20.75	20.75	0
1718728200	20.75	0	0.00	20.75	20.75	20.75	0
1718641800	20.75	0	0.00	20.75	20.75	20.75	0
1718382600	20.75	0	0.00	20.75	20.75	20.75	0
1718296200	20.75	0	0.00	20.75	20.75	20.75	0
1718209800	20.75	0	0.00	20.75	20.75	20.75	0
1718123400	20.75	0	0.00	20.75	20.75	20.75	0
1718037000	20.75	0	0.00	20.75	20.75	20.75	0
1717777800	20.75	0	0.00	20.75	20.75	20.75	0
1717691400	20.75	0	0.00	20.75	20.75	20.75	0
1717605000	20.75	0	0.00	20.75	20.75	20.75	0
1717518600	20.75	0	0.00	20.75	20.75	20.75	0
1717432200	20.75	0	0.00	20.75	20.75	20.75	0
1717173000	20.75	0	0.00	20.75	20.75	20.75	0
1717086600	20.75	0	0.00	20.75	20.75	20.75	0
1717000200	20.75	0	0.00	20.75	20.75	20.75	0
1716913800	20.75	0	0.00	20.75	20.75	20.75	0
1716568200	20.75	0	0.00	20.75	20.75	20.75	0
1716481800	20.75	0	0.00	20.75	20.75	20.75	0
1716395400	20.75	0	0.00	20.75	20.75	20.75	0
1716309000	20.75	0	0.00	20.75	20.75	20.75	0
1716222600	20.75	0	0.00	20.75	20.75	20.75	0
1715963400	20.75	0	0.00	20.75	20.75	20.75	0
1715877000	20.75	0	0.00	20.75	20.75	20.75	0
1715790600	20.75	0	0.00	20.75	20.75	20.75	0
1715704200	20.75	0	0.00	20.75	20.75	20.75	0
1715617800	20.75	0	0.00	20.75	20.75	20.75	0
1715358600	20.75	0	0.00	20.75	20.75	20.75	0
1715272200	20.75	0	0.00	20.75	20.75	20.75	0
1715185800	20.75	0	0.00	20.75	20.75	20.75	0
1715099400	20.75	0	0.00	20.75	20.75	20.75	0
1714753800	20.75	0	0.00	20.75	20.75	20.75	0
1714667400	20.75	0	0.00	20.75	20.75	20.75	0
1714581000	20.75	0	0.00	20.75	20.75	20.75	0
1714494600	20.75	0	0.00	20.75	20.75	20.75	0
1714408200	20.75	0	0.00	20.75	20.75	20.75	0

Injective Token

Vertical Aerospace

ChainLink Token

JPMorgan Limited Duratio...

Latvijas Juras Medicinas...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions