ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,234.40
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.955
-0.15%
Bitcoin
64,202.79
0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Net Insight Ab (0H14)

  7. Net Insight Ab (0H14) Historical

0H14 Net Insight Ab

4.48
0.00 (0.00%)
Jul 17 2024 - Closed
Delayed by 15 minutes

0H14 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 4.48 0.00 0.00% 4.48 4.48 4.48 6,245
Jul 17 2024 4.48 0.00 0.00% 4.48 4.48 4.48 46,105
Jul 16 2024 4.48 0.00 0.00% 4.48 4.48 4.48 3,092
Jul 15 2024 4.48 0.00 0.00% 4.48 4.48 4.48 7,673
Jul 12 2024 4.48 0.00 0.00% 4.48 4.48 4.48 73,260
Jul 11 2024 4.48 0.00 0.00% 4.48 4.48 4.48 52,314
Jul 10 2024 4.48 0.00 0.00% 4.48 4.48 4.48 2
Jul 09 2024 4.48 0.00 0.00% 4.48 4.48 4.48 50,341
Jul 08 2024 4.48 0.00 0.00% 4.48 4.48 4.48 1,852
Jul 05 2024 4.48 0.00 0.00% 4.48 4.48 4.48 12,504
Jul 04 2024 4.48 0.00 0.00% 4.48 4.48 4.48 24,763
Jul 03 2024 4.48 0.00 0.00% 4.48 4.48 4.48 7,822
Jul 02 2024 4.48 0.00 0.00% 4.48 4.48 4.48 10,551
Jul 01 2024 4.48 0.00 0.00% 4.48 4.48 4.48 5,552
Jun 28 2024 4.48 0.00 0.00% 4.48 4.48 4.48 28,114
Jun 27 2024 4.48 0.00 0.00% 4.48 4.48 4.48 23,874
Jun 26 2024 4.48 0.00 0.00% 4.48 4.48 4.48 22,430
Jun 25 2024 4.48 0.00 0.00% 4.48 4.48 4.48 3,873
Jun 24 2024 4.48 0.00 0.00% 4.48 4.48 4.48 2,464
Jun 21 2024 4.48 0.00 0.00% 4.48 4.48 4.48 0.00
Jun 20 2024 4.48 0.00 0.00% 4.48 4.48 4.48 5,237
Jun 19 2024 4.48 0.00 0.00% 4.48 4.48 4.48 2,085
Jun 18 2024 4.48 0.00 0.00% 4.48 4.48 4.48 718
Jun 17 2024 4.48 0.00 0.00% 4.48 4.48 4.48 2,158
Jun 14 2024 4.48 0.00 0.00% 4.48 4.48 4.48 9,188
Jun 13 2024 4.48 0.00 0.00% 4.48 4.48 4.48 2,283
Jun 12 2024 4.48 0.00 0.00% 4.48 4.48 4.48 4,309
Jun 11 2024 4.48 0.00 0.00% 4.48 4.48 4.48 59,323
Jun 10 2024 4.48 0.00 0.00% 4.48 4.48 4.48 14,911
Jun 07 2024 4.48 0.00 0.00% 4.48 4.48 4.48 110,402
Jun 06 2024 4.48 0.00 0.00% 4.48 4.48 4.48 0.00
Jun 05 2024 4.48 0.00 0.00% 4.48 4.48 4.48 388,774
Jun 04 2024 4.48 0.00 0.00% 4.48 4.48 4.48 2,277
Jun 03 2024 4.48 0.00 0.00% 4.48 4.48 4.48 2,715
May 31 2024 4.48 0.00 0.00% 4.48 4.48 4.48 25,177
May 30 2024 4.48 0.00 0.00% 4.48 4.48 4.48 2,348
May 29 2024 4.48 0.00 0.00% 4.48 4.48 4.48 2,621
May 28 2024 4.48 0.00 0.00% 4.48 4.48 4.48 0.00
May 24 2024 4.48 0.00 0.00% 4.48 4.48 4.48 2,362
May 23 2024 4.48 0.00 0.00% 4.48 4.48 4.48 2,000
May 22 2024 4.48 0.00 0.00% 4.48 4.48 4.48 5,003
May 21 2024 4.48 0.00 0.00% 4.48 4.48 4.48 2,138
May 20 2024 4.48 0.00 0.00% 4.48 4.48 4.48 3,986
May 17 2024 4.48 0.00 0.00% 4.48 4.48 4.48 13,215
May 16 2024 4.48 0.00 0.00% 4.48 4.48 4.48 4,979
May 15 2024 4.48 0.00 0.00% 4.48 4.48 4.48 10,788
May 14 2024 4.48 0.00 0.00% 4.48 4.48 4.48 0.00
May 13 2024 4.48 0.00 0.00% 4.48 4.48 4.48 8,874
May 10 2024 4.48 0.00 0.00% 4.48 4.48 4.48 3,795
May 09 2024 4.48 0.00 0.00% 4.48 4.48 4.48 0.00
May 08 2024 4.48 0.00 0.00% 4.48 4.48 4.48 6,701
May 07 2024 4.48 0.00 0.00% 4.48 4.48 4.48 0.00
May 03 2024 4.48 0.00 0.00% 4.48 4.48 4.48 15,000
May 02 2024 4.48 0.00 0.00% 4.48 4.48 4.48 932
May 01 2024 4.48 0.00 0.00% 4.48 4.48 4.48 0.00
Apr 30 2024 4.48 0.00 0.00% 4.48 4.48 4.48 1,862
Apr 29 2024 4.48 0.00 0.00% 4.48 4.48 4.48 7,989
Apr 26 2024 4.48 0.00 0.00% 4.48 4.48 4.48 9,054
Apr 25 2024 4.48 0.00 0.00% 4.48 4.48 4.48 42,458
Apr 24 2024 4.48 0.00 0.00% 4.48 4.48 4.48 42,802
Apr 23 2024 4.48 0.00 0.00% 4.48 4.48 4.48 22,016
Apr 22 2024 4.48 0.00 0.00% 4.48 4.48 4.48 14,009

Your Recent History

LSE
0H14
Net Insight Ab
TG
2MAA
Marin Software
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved