Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Powershares Eqqq Nasdaq-100 Eur Hdg (0H1C)
Powershares Eqqq Nasdaq-100 Eur Hdg (0H1C) Historical

0H1C Powershares Eqqq Nasdaq-100 Eur Hdg

139.12

0.00 (0.00%)

Feb 27 2025 - Closed

Delayed by 15 minutes

0H1C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	139.12	0.00	0.00%	139.12	139.12	139.12	182
Feb 27 2025	139.12	0.00	0.00%	139.12	139.12	139.12	32
Feb 26 2025	139.12	0.00	0.00%	139.12	139.12	139.12	197
Feb 25 2025	139.12	0.00	0.00%	139.12	139.12	139.12	37,208
Feb 24 2025	139.12	0.00	0.00%	139.12	139.12	139.12	83
Feb 21 2025	139.12	0.00	0.00%	139.12	139.12	139.12	44
Feb 20 2025	139.12	0.00	0.00%	139.12	139.12	139.12	15
Feb 19 2025	139.12	0.00	0.00%	139.12	139.12	139.12	3
Feb 18 2025	139.12	0.00	0.00%	139.12	139.12	139.12	24
Feb 17 2025	139.12	0.00	0.00%	139.12	139.12	139.12	15
Feb 14 2025	139.12	0.00	0.00%	139.12	139.12	139.12	18
Feb 13 2025	139.12	0.00	0.00%	139.12	139.12	139.12	53
Feb 12 2025	139.12	0.00	0.00%	139.12	139.12	139.12	58
Feb 11 2025	139.12	0.00	0.00%	139.12	139.12	139.12	19
Feb 10 2025	139.12	0.00	0.00%	139.12	139.12	139.12	38
Feb 07 2025	139.12	0.00	0.00%	139.12	139.12	139.12	12
Feb 06 2025	139.12	0.00	0.00%	139.12	139.12	139.12	4
Feb 05 2025	139.12	0.00	0.00%	139.12	139.12	139.12	20
Feb 04 2025	139.12	0.00	0.00%	139.12	139.12	139.12	3
Feb 03 2025	139.12	0.00	0.00%	139.12	139.12	139.12	38
Jan 31 2025	139.12	0.00	0.00%	139.12	139.12	139.12	2
Jan 30 2025	139.12	0.00	0.00%	139.12	139.12	139.12	208
Jan 29 2025	139.12	0.00	0.00%	139.12	139.12	139.12	668
Jan 28 2025	139.12	0.00	0.00%	139.12	139.12	139.12	263
Jan 27 2025	139.12	0.00	0.00%	139.12	139.12	139.12	101
Jan 24 2025	139.12	0.00	0.00%	139.12	139.12	139.12	18
Jan 23 2025	139.12	0.00	0.00%	139.12	139.12	139.12	1,304
Jan 22 2025	139.12	0.00	0.00%	139.12	139.12	139.12	293
Jan 21 2025	139.12	0.00	0.00%	139.12	139.12	139.12	375
Jan 20 2025	139.12	0.00	0.00%	139.12	139.12	139.12	221
Jan 17 2025	139.12	0.00	0.00%	139.12	139.12	139.12	195
Jan 16 2025	139.12	0.00	0.00%	139.12	139.12	139.12	7
Jan 15 2025	139.12	0.00	0.00%	139.12	139.12	139.12	25
Jan 14 2025	139.12	0.00	0.00%	139.12	139.12	139.12	4
Jan 13 2025	139.12	0.00	0.00%	139.12	139.12	139.12	10
Jan 10 2025	139.12	0.00	0.00%	139.12	139.12	139.12	502
Jan 09 2025	139.12	0.00	0.00%	139.12	139.12	139.12	290
Jan 08 2025	139.12	0.00	0.00%	139.12	139.12	139.12	562
Jan 07 2025	139.12	0.00	0.00%	139.12	139.12	139.12	41
Jan 06 2025	139.12	0.00	0.00%	139.12	139.12	139.12	11
Jan 03 2025	139.12	0.00	0.00%	139.12	139.12	139.12	34
Jan 02 2025	139.12	0.00	0.00%	139.12	139.12	139.12	13
Dec 31 2024	139.12	0.00	0.00%	139.12	139.12	139.12	0.00
Dec 30 2024	139.12	0.00	0.00%	139.12	139.12	139.12	1
Dec 27 2024	139.12	0.00	0.00%	139.12	139.12	139.12	12
Dec 24 2024	139.12	0.00	0.00%	139.12	139.12	139.12	0.00
Dec 23 2024	139.12	0.00	0.00%	139.12	139.12	139.12	76
Dec 20 2024	139.12	0.00	0.00%	139.12	139.12	139.12	26
Dec 19 2024	139.12	0.00	0.00%	139.12	139.12	139.12	2,511
Dec 18 2024	139.12	0.00	0.00%	139.12	139.12	139.12	4
Dec 17 2024	139.12	0.00	0.00%	139.12	139.12	139.12	35
Dec 16 2024	139.12	0.00	0.00%	139.12	139.12	139.12	13
Dec 13 2024	139.12	0.00	0.00%	139.12	139.12	139.12	8
Dec 12 2024	139.12	0.00	0.00%	139.12	139.12	139.12	1
Dec 11 2024	139.12	0.00	0.00%	139.12	139.12	139.12	14
Dec 10 2024	139.12	0.00	0.00%	139.12	139.12	139.12	10
Dec 09 2024	139.12	0.00	0.00%	139.12	139.12	139.12	41
Dec 06 2024	139.12	0.00	0.00%	139.12	139.12	139.12	327
Dec 05 2024	139.12	0.00	0.00%	139.12	139.12	139.12	70
Dec 04 2024	139.12	0.00	0.00%	139.12	139.12	139.12	42
Dec 03 2024	139.12	0.00	0.00%	139.12	139.12	139.12	12
Dec 02 2024	139.12	0.00	0.00%	139.12	139.12	139.12	6

Powershares Eqqq Nasdaq-...

Ligand Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions