0H1C Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 28 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 182 |
Feb 27 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 32 |
Feb 26 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 197 |
Feb 25 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 37,208 |
Feb 24 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 83 |
Feb 21 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 44 |
Feb 20 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 15 |
Feb 19 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 3 |
Feb 18 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 24 |
Feb 17 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 15 |
Feb 14 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 18 |
Feb 13 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 53 |
Feb 12 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 58 |
Feb 11 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 19 |
Feb 10 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 38 |
Feb 07 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 12 |
Feb 06 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 4 |
Feb 05 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 20 |
Feb 04 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 3 |
Feb 03 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 38 |
Jan 31 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 2 |
Jan 30 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 208 |
Jan 29 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 668 |
Jan 28 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 263 |
Jan 27 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 101 |
Jan 24 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 18 |
Jan 23 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 1,304 |
Jan 22 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 293 |
Jan 21 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 375 |
Jan 20 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 221 |
Jan 17 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 195 |
Jan 16 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 7 |
Jan 15 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 25 |
Jan 14 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 4 |
Jan 13 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 10 |
Jan 10 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 502 |
Jan 09 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 290 |
Jan 08 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 562 |
Jan 07 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 41 |
Jan 06 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 11 |
Jan 03 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 34 |
Jan 02 2025 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 13 |
Dec 31 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0.00 |
Dec 30 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 1 |
Dec 27 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 12 |
Dec 24 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0.00 |
Dec 23 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 76 |
Dec 20 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 26 |
Dec 19 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 2,511 |
Dec 18 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 4 |
Dec 17 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 35 |
Dec 16 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 13 |
Dec 13 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 8 |
Dec 12 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 1 |
Dec 11 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 14 |
Dec 10 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 10 |
Dec 09 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 41 |
Dec 06 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 327 |
Dec 05 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 70 |
Dec 04 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 42 |
Dec 03 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 12 |
Dec 02 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 6 |