ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

0H1C Powershares Eqqq Nasdaq-100 Eur Hdg

139.12
0.00 (0.00%)
Feb 27 2025 - Closed
Delayed by 15 minutes

0H1C Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 139.12 0.00 0.00% 139.12 139.12 139.12 182
Feb 27 2025 139.12 0.00 0.00% 139.12 139.12 139.12 32
Feb 26 2025 139.12 0.00 0.00% 139.12 139.12 139.12 197
Feb 25 2025 139.12 0.00 0.00% 139.12 139.12 139.12 37,208
Feb 24 2025 139.12 0.00 0.00% 139.12 139.12 139.12 83
Feb 21 2025 139.12 0.00 0.00% 139.12 139.12 139.12 44
Feb 20 2025 139.12 0.00 0.00% 139.12 139.12 139.12 15
Feb 19 2025 139.12 0.00 0.00% 139.12 139.12 139.12 3
Feb 18 2025 139.12 0.00 0.00% 139.12 139.12 139.12 24
Feb 17 2025 139.12 0.00 0.00% 139.12 139.12 139.12 15
Feb 14 2025 139.12 0.00 0.00% 139.12 139.12 139.12 18
Feb 13 2025 139.12 0.00 0.00% 139.12 139.12 139.12 53
Feb 12 2025 139.12 0.00 0.00% 139.12 139.12 139.12 58
Feb 11 2025 139.12 0.00 0.00% 139.12 139.12 139.12 19
Feb 10 2025 139.12 0.00 0.00% 139.12 139.12 139.12 38
Feb 07 2025 139.12 0.00 0.00% 139.12 139.12 139.12 12
Feb 06 2025 139.12 0.00 0.00% 139.12 139.12 139.12 4
Feb 05 2025 139.12 0.00 0.00% 139.12 139.12 139.12 20
Feb 04 2025 139.12 0.00 0.00% 139.12 139.12 139.12 3
Feb 03 2025 139.12 0.00 0.00% 139.12 139.12 139.12 38
Jan 31 2025 139.12 0.00 0.00% 139.12 139.12 139.12 2
Jan 30 2025 139.12 0.00 0.00% 139.12 139.12 139.12 208
Jan 29 2025 139.12 0.00 0.00% 139.12 139.12 139.12 668
Jan 28 2025 139.12 0.00 0.00% 139.12 139.12 139.12 263
Jan 27 2025 139.12 0.00 0.00% 139.12 139.12 139.12 101
Jan 24 2025 139.12 0.00 0.00% 139.12 139.12 139.12 18
Jan 23 2025 139.12 0.00 0.00% 139.12 139.12 139.12 1,304
Jan 22 2025 139.12 0.00 0.00% 139.12 139.12 139.12 293
Jan 21 2025 139.12 0.00 0.00% 139.12 139.12 139.12 375
Jan 20 2025 139.12 0.00 0.00% 139.12 139.12 139.12 221
Jan 17 2025 139.12 0.00 0.00% 139.12 139.12 139.12 195
Jan 16 2025 139.12 0.00 0.00% 139.12 139.12 139.12 7
Jan 15 2025 139.12 0.00 0.00% 139.12 139.12 139.12 25
Jan 14 2025 139.12 0.00 0.00% 139.12 139.12 139.12 4
Jan 13 2025 139.12 0.00 0.00% 139.12 139.12 139.12 10
Jan 10 2025 139.12 0.00 0.00% 139.12 139.12 139.12 502
Jan 09 2025 139.12 0.00 0.00% 139.12 139.12 139.12 290
Jan 08 2025 139.12 0.00 0.00% 139.12 139.12 139.12 562
Jan 07 2025 139.12 0.00 0.00% 139.12 139.12 139.12 41
Jan 06 2025 139.12 0.00 0.00% 139.12 139.12 139.12 11
Jan 03 2025 139.12 0.00 0.00% 139.12 139.12 139.12 34
Jan 02 2025 139.12 0.00 0.00% 139.12 139.12 139.12 13
Dec 31 2024 139.12 0.00 0.00% 139.12 139.12 139.12 0.00
Dec 30 2024 139.12 0.00 0.00% 139.12 139.12 139.12 1
Dec 27 2024 139.12 0.00 0.00% 139.12 139.12 139.12 12
Dec 24 2024 139.12 0.00 0.00% 139.12 139.12 139.12 0.00
Dec 23 2024 139.12 0.00 0.00% 139.12 139.12 139.12 76
Dec 20 2024 139.12 0.00 0.00% 139.12 139.12 139.12 26
Dec 19 2024 139.12 0.00 0.00% 139.12 139.12 139.12 2,511
Dec 18 2024 139.12 0.00 0.00% 139.12 139.12 139.12 4
Dec 17 2024 139.12 0.00 0.00% 139.12 139.12 139.12 35
Dec 16 2024 139.12 0.00 0.00% 139.12 139.12 139.12 13
Dec 13 2024 139.12 0.00 0.00% 139.12 139.12 139.12 8
Dec 12 2024 139.12 0.00 0.00% 139.12 139.12 139.12 1
Dec 11 2024 139.12 0.00 0.00% 139.12 139.12 139.12 14
Dec 10 2024 139.12 0.00 0.00% 139.12 139.12 139.12 10
Dec 09 2024 139.12 0.00 0.00% 139.12 139.12 139.12 41
Dec 06 2024 139.12 0.00 0.00% 139.12 139.12 139.12 327
Dec 05 2024 139.12 0.00 0.00% 139.12 139.12 139.12 70
Dec 04 2024 139.12 0.00 0.00% 139.12 139.12 139.12 42
Dec 03 2024 139.12 0.00 0.00% 139.12 139.12 139.12 12
Dec 02 2024 139.12 0.00 0.00% 139.12 139.12 139.12 6