Pricer Ab More Historical Data - 0H38 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pricer Ab (0H38)
Pricer Ab (0H38) Historical

0H38 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	9.29	0.00	0.00%	9.29	9.29	9.29	4,723
Mar 05 2025	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Mar 04 2025	9.29	0.00	0.00%	9.29	9.29	9.29	32,649
Mar 03 2025	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Feb 28 2025	9.29	0.00	0.00%	9.29	9.29	9.29	2,975
Feb 27 2025	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Feb 26 2025	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Feb 25 2025	9.29	0.00	0.00%	9.29	9.29	9.29	5,150
Feb 24 2025	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Feb 21 2025	9.29	0.00	0.00%	9.29	9.29	9.29	840
Feb 20 2025	9.29	0.00	0.00%	9.29	9.29	9.29	2,703
Feb 19 2025	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Feb 18 2025	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Feb 17 2025	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Feb 14 2025	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Feb 13 2025	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Feb 12 2025	9.29	0.00	0.00%	9.29	9.29	9.29	540
Feb 11 2025	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Feb 10 2025	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Feb 07 2025	9.29	0.00	0.00%	9.29	9.29	9.29	27,335
Feb 06 2025	9.29	0.00	0.00%	9.29	9.29	9.29	56
Feb 05 2025	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Feb 04 2025	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Feb 03 2025	9.29	0.00	0.00%	9.29	9.29	9.29	1,046
Jan 31 2025	9.29	0.00	0.00%	9.29	9.29	9.29	10,552
Jan 30 2025	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Jan 29 2025	9.29	0.00	0.00%	9.29	9.29	9.29	3,210
Jan 28 2025	9.29	0.00	0.00%	9.29	9.29	9.29	75
Jan 27 2025	9.29	0.00	0.00%	9.29	9.29	9.29	2,409
Jan 24 2025	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Jan 23 2025	9.29	0.00	0.00%	9.29	9.29	9.29	4,136
Jan 22 2025	9.29	0.00	0.00%	9.29	9.29	9.29	224
Jan 21 2025	9.29	0.00	0.00%	9.29	9.29	9.29	2,920
Jan 20 2025	9.29	0.00	0.00%	9.29	9.29	9.29	1,541
Jan 17 2025	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Jan 16 2025	9.29	0.00	0.00%	9.29	9.29	9.29	1,484
Jan 15 2025	9.29	0.00	0.00%	9.29	9.29	9.29	11,735
Jan 14 2025	9.29	0.00	0.00%	9.29	9.29	9.29	735
Jan 13 2025	9.29	0.00	0.00%	9.29	9.29	9.29	267
Jan 10 2025	9.29	0.00	0.00%	9.29	9.29	9.29	4,262
Jan 09 2025	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Jan 08 2025	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Jan 07 2025	9.29	0.00	0.00%	9.29	9.29	9.29	1,839
Jan 06 2025	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Jan 03 2025	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Jan 02 2025	9.29	0.00	0.00%	9.29	9.29	9.29	1,494
Dec 31 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Dec 30 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Dec 27 2024	9.29	0.00	0.00%	9.29	9.29	9.29	14,788
Dec 24 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Dec 23 2024	9.29	0.00	0.00%	9.29	9.29	9.29	18,385
Dec 20 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Dec 19 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Dec 18 2024	9.29	0.00	0.00%	9.29	9.29	9.29	15
Dec 17 2024	9.29	0.00	0.00%	9.29	9.29	9.29	953
Dec 16 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Dec 13 2024	9.29	0.00	0.00%	9.29	9.29	9.29	0.00
Dec 12 2024	9.29	0.00	0.00%	9.29	9.29	9.29	4
Dec 11 2024	9.29	0.00	0.00%	9.29	9.29	9.29	9,512
Dec 10 2024	9.29	0.00	0.00%	9.29	9.29	9.29	3,624
Dec 09 2024	9.29	0.00	0.00%	9.29	9.29	9.29	137

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions