We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.75 | 45.75 | 45.75 | 1235 | 45.75 | DE |
| 4 | 0 | 0 | 45.75 | 45.75 | 45.75 | 2113 | 45.75 | DE |
| 12 | 0 | 0 | 45.75 | 45.75 | 45.75 | 2945 | 45.75 | DE |
| 26 | 0 | 0 | 45.75 | 45.75 | 45.75 | 3672 | 45.75 | DE |
| 52 | 0 | 0 | 45.75 | 45.75 | 45.75 | 4297 | 45.75 | DE |
| 156 | 0 | 0 | 45.75 | 45.75 | 45.75 | 5683 | 45.75 | DE |
| 260 | 0 | 0 | 45.75 | 45.75 | 45.75 | 4366 | 45.75 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 640 |
| 1734629400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1390 |
| 1734543000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1817 |
| 1734456600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1054 |
| 1734370200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 363 |
| 1734111000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1553 |
| 1734024600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 12460 |
| 1733938200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 5506 |
| 1733851800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 2248 |
| 1733765400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 217 |
| 1733506200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 881 |
| 1733419800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 4569 |
| 1733333400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1087 |
| 1733247000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1586 |
| 1733160600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1142 |
| 1732901400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 681 |
| 1732815000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1732728600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1713 |
| 1732642200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1434 |
| 1732555800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 2058 |
| 1732296600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1303 |
| 1732210200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 3791 |
| 1732123800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 2727 |
| 1732037400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 6404 |
| 1731951000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 4261 |
| 1731691800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 3388 |
| 1731605400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 2448 |
| 1731519000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1920 |
| 1731432600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1307 |
| 1731346200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1359 |
| 1731087000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 3376 |
| 1731000600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 2866 |
| 1730914200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 6114 |
| 1730827800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 668 |
| 1730741400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 45282 |
| 1730482200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 966 |
| 1730395800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 3637 |
| 1730309400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1563 |
| 1730223000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1226 |
| 1730136600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 3309 |
| 1729873800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 2193 |
| 1729787400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 14226 |
| 1729701000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1590 |
| 1729614600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1041 |
| 1729528200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1012 |
| 1729269000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 259 |
| 1729182600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 2310 |
| 1729096200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 656 |
| 1729009800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 582 |
| 1728923400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 374 |
| 1728664200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 572 |
| 1728577800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 709 |
| 1728491400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1239 |
| 1728405000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1182 |
| 1728318600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 629 |
| 1728059400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 3383 |
| 1727973000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1635 |
| 1727886600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 963 |
| 1727800200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 2443 |
| 1727713800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 1241 |
| 1727454600 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 442 |
| 1727368200 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 870 |
| 1727281800 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 815 |
| 1727195400 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 386 |
| 1727109000 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 6941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
