ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.105
-0.46%
Bitcoin
55,128.87
-1.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aflac Inc (0H68)

  7. Aflac Inc (0H68) Historical

0H68 Aflac Inc

45.75
0.00 (0.00%)
Jul 04 2024 - Closed
Delayed by 15 minutes

0H68 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,301
Jul 04 2024 45.75 0.00 0.00% 45.75 45.75 45.75 0.00
Jul 03 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,313
Jul 02 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,399
Jul 01 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,002
Jun 28 2024 45.75 0.00 0.00% 45.75 45.75 45.75 94,691
Jun 27 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,435
Jun 26 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,831
Jun 25 2024 45.75 0.00 0.00% 45.75 45.75 45.75 11,485
Jun 24 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,303
Jun 21 2024 45.75 0.00 0.00% 45.75 45.75 45.75 391
Jun 20 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,653
Jun 19 2024 45.75 0.00 0.00% 45.75 45.75 45.75 0.00
Jun 18 2024 45.75 0.00 0.00% 45.75 45.75 45.75 3,480
Jun 17 2024 45.75 0.00 0.00% 45.75 45.75 45.75 121
Jun 14 2024 45.75 0.00 0.00% 45.75 45.75 45.75 246
Jun 13 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,030
Jun 12 2024 45.75 0.00 0.00% 45.75 45.75 45.75 14,618
Jun 11 2024 45.75 0.00 0.00% 45.75 45.75 45.75 996
Jun 10 2024 45.75 0.00 0.00% 45.75 45.75 45.75 847
Jun 07 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,150
Jun 06 2024 45.75 0.00 0.00% 45.75 45.75 45.75 567
Jun 05 2024 45.75 0.00 0.00% 45.75 45.75 45.75 897
Jun 04 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,945
Jun 03 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,400
May 31 2024 45.75 0.00 0.00% 45.75 45.75 45.75 4,800
May 30 2024 45.75 0.00 0.00% 45.75 45.75 45.75 19,587
May 29 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,465
May 28 2024 45.75 0.00 0.00% 45.75 45.75 45.75 657
May 24 2024 45.75 0.00 0.00% 45.75 45.75 45.75 230
May 23 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,014
May 22 2024 45.75 0.00 0.00% 45.75 45.75 45.75 663
May 21 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,046
May 20 2024 45.75 0.00 0.00% 45.75 45.75 45.75 627
May 17 2024 45.75 0.00 0.00% 45.75 45.75 45.75 665
May 16 2024 45.75 0.00 0.00% 45.75 45.75 45.75 603
May 15 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,176
May 14 2024 45.75 0.00 0.00% 45.75 45.75 45.75 292
May 13 2024 45.75 0.00 0.00% 45.75 45.75 45.75 961
May 10 2024 45.75 0.00 0.00% 45.75 45.75 45.75 814
May 09 2024 45.75 0.00 0.00% 45.75 45.75 45.75 284
May 08 2024 45.75 0.00 0.00% 45.75 45.75 45.75 464
May 07 2024 45.75 0.00 0.00% 45.75 45.75 45.75 584
May 03 2024 45.75 0.00 0.00% 45.75 45.75 45.75 456
May 02 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,831
May 01 2024 45.75 0.00 0.00% 45.75 45.75 45.75 2,374
Apr 30 2024 45.75 0.00 0.00% 45.75 45.75 45.75 56
Apr 29 2024 45.75 0.00 0.00% 45.75 45.75 45.75 324
Apr 26 2024 45.75 0.00 0.00% 45.75 45.75 45.75 802
Apr 25 2024 45.75 0.00 0.00% 45.75 45.75 45.75 12
Apr 24 2024 45.75 0.00 0.00% 45.75 45.75 45.75 8,192
Apr 23 2024 45.75 0.00 0.00% 45.75 45.75 45.75 839
Apr 22 2024 45.75 0.00 0.00% 45.75 45.75 45.75 448
Apr 19 2024 45.75 0.00 0.00% 45.75 45.75 45.75 539
Apr 18 2024 45.75 0.00 0.00% 45.75 45.75 45.75 476
Apr 17 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,227
Apr 16 2024 45.75 0.00 0.00% 45.75 45.75 45.75 100,366
Apr 15 2024 45.75 0.00 0.00% 45.75 45.75 45.75 807
Apr 12 2024 45.75 0.00 0.00% 45.75 45.75 45.75 1,790
Apr 11 2024 45.75 0.00 0.00% 45.75 45.75 45.75 2,747
Apr 10 2024 45.75 0.00 0.00% 45.75 45.75 45.75 598
Apr 09 2024 45.75 0.00 0.00% 45.75 45.75 45.75 260

Your Recent History

LSE
0H68
Aflac
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved