We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:42 | 94.6 | 150 | O | 294 | 14 | LSE | ||||
| 11:17:25 | 94.385 | 22 | O | 144 | 13 | LSE | ||||
| 11:00:51 | 94.581 | 22 | O | 122 | 12 | LSE | ||||
| 10:16:45 | 93.95 | 7 | O | 100 | 11 | LSE | ||||
| 10:01:38 | 7303.22 | 5 | O | 93 | 10 | LSE | ||||
| 10:00:17 | 94.027 | 22 | O | 88 | 9 | LSE | ||||
| 09:47:16 | 94.418 | 24 | O | 66 | 8 | LSE | ||||
| 09:41:01 | 94.588 | 4 | O | 42 | 7 | LSE | ||||
| 09:40:45 | 94.593 | 4 | O | 38 | 6 | LSE | ||||
| 09:40:30 | 94.593 | 4 | O | 34 | 5 | LSE | ||||
| 09:40:15 | 94.567 | 4 | O | 30 | 4 | LSE | ||||
| 03:02:35 | 94.375 | 2 | O | 26 | 3 | LSE | ||||
| 02:16:04 | 7261.96 | 1 | O | 24 | 2 | LSE | ||||
| 01:00:34 | 94.329 | 23 | O | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
