ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aes Corp

Aes Corp (0H6G)

12.06
0.00
(0.00%)
Closed July 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.0612.0612.06442912.06DE
40012.0612.0612.06984212.06DE
120012.0612.0612.06753712.06DE
260012.0612.0612.06529912.06DE
520012.0612.0612.061171812.06DE
1560012.0612.0612.06642912.06DE
2600012.0612.0612.06825612.06DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172201140012.0600.0012.0612.0612.0611002
172192500012.0600.0012.0612.0612.069658
172183860012.0600.0012.0612.0612.062093
172175220012.0600.0012.0612.0612.067183
172166580012.0600.0012.0612.0612.061693
172140660012.0600.0012.0612.0612.061517
172132020012.0600.0012.0612.0612.063275
172123380012.0600.0012.0612.0612.0612357
172114740012.0600.0012.0612.0612.063775
172106100012.0600.0012.0612.0612.06108346
172080180012.0600.0012.0612.0612.066015
172071540012.0600.0012.0612.0612.062398
172062900012.0600.0012.0612.0612.061585
172054260012.0600.0012.0612.0612.061478
172045620012.0600.0012.0612.0612.061173
172019700012.0600.0012.0612.0612.063304
172011060012.0600.0012.0612.0612.060
172002420012.0600.0012.0612.0612.061674
171993780012.0600.0012.0612.0612.06974
171985140012.0600.0012.0612.0612.0613360
171959220012.0600.0012.0612.0612.065138
171950580012.0600.0012.0612.0612.06457
171941940012.0600.0012.0612.0612.064587
171933300012.0600.0012.0612.0612.06221
171924660012.0600.0012.0612.0612.065523
171898740012.0600.0012.0612.0612.063096
171890100012.0600.0012.0612.0612.06966
171881460012.0600.0012.0612.0612.060
171872820012.0600.0012.0612.0612.066535
171864180012.0600.0012.0612.0612.069044
171838260012.0600.0012.0612.0612.063688
171829620012.0600.0012.0612.0612.065018
171820980012.0600.0012.0612.0612.0623767
171812340012.0600.0012.0612.0612.0627876
171803700012.0600.0012.0612.0612.064909
171777780012.0600.0012.0612.0612.062555
171769140012.0600.0012.0612.0612.061184
171760500012.0600.0012.0612.0612.061490
171751860012.0600.0012.0612.0612.065206
171743220012.0600.0012.0612.0612.066059
171717300012.0600.0012.0612.0612.0622545
171708660012.0600.0012.0612.0612.061939
171700020012.0600.0012.0612.0612.065218
171691380012.0600.0012.0612.0612.0610946
171656820012.0600.0012.0612.0612.06878
171648180012.0600.0012.0612.0612.063625
171639540012.0600.0012.0612.0612.061427
171630900012.0600.0012.0612.0612.061175
171622260012.0600.0012.0612.0612.062810
171596340012.0600.0012.0612.0612.063517
171587700012.0600.0012.0612.0612.066054
171579060012.0600.0012.0612.0612.0611250
171570420012.0600.0012.0612.0612.065848
171561780012.0600.0012.0612.0612.0620420
171535860012.0600.0012.0612.0612.063482
171527220012.0600.0012.0612.0612.0613703
171518580012.0600.0012.0612.0612.061723
171509940012.0600.0012.0612.0612.062074
171475380012.0600.0012.0612.0612.064271
171466740012.0600.0012.0612.0612.06606
171458100012.0600.0012.0612.0612.061764
171449460012.0600.0012.0612.0612.06633
171440820012.0600.0012.0612.0612.062409

Your Recent History

Delayed Upgrade Clock