We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.06 | 12.06 | 12.06 | 4429 | 12.06 | DE |
4 | 0 | 0 | 12.06 | 12.06 | 12.06 | 9842 | 12.06 | DE |
12 | 0 | 0 | 12.06 | 12.06 | 12.06 | 7537 | 12.06 | DE |
26 | 0 | 0 | 12.06 | 12.06 | 12.06 | 5299 | 12.06 | DE |
52 | 0 | 0 | 12.06 | 12.06 | 12.06 | 11718 | 12.06 | DE |
156 | 0 | 0 | 12.06 | 12.06 | 12.06 | 6429 | 12.06 | DE |
260 | 0 | 0 | 12.06 | 12.06 | 12.06 | 8256 | 12.06 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 11002 |
1721925000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 9658 |
1721838600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2093 |
1721752200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 7183 |
1721665800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1693 |
1721406600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1517 |
1721320200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3275 |
1721233800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 12357 |
1721147400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3775 |
1721061000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 108346 |
1720801800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6015 |
1720715400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2398 |
1720629000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1585 |
1720542600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1478 |
1720456200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1173 |
1720197000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3304 |
1720110600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1720024200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1674 |
1719937800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 974 |
1719851400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 13360 |
1719592200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5138 |
1719505800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 457 |
1719419400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4587 |
1719333000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 221 |
1719246600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5523 |
1718987400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3096 |
1718901000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 966 |
1718814600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
1718728200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6535 |
1718641800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 9044 |
1718382600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3688 |
1718296200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5018 |
1718209800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 23767 |
1718123400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 27876 |
1718037000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4909 |
1717777800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2555 |
1717691400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1184 |
1717605000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1490 |
1717518600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5206 |
1717432200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6059 |
1717173000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 22545 |
1717086600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1939 |
1717000200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5218 |
1716913800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 10946 |
1716568200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 878 |
1716481800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3625 |
1716395400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1427 |
1716309000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1175 |
1716222600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2810 |
1715963400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3517 |
1715877000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6054 |
1715790600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 11250 |
1715704200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5848 |
1715617800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 20420 |
1715358600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3482 |
1715272200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 13703 |
1715185800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1723 |
1715099400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2074 |
1714753800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4271 |
1714667400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 606 |
1714581000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1764 |
1714494600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 633 |
1714408200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions