We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.06 | 12.06 | 12.06 | 4429 | 12.06 | DE |
| 4 | 0 | 0 | 12.06 | 12.06 | 12.06 | 9842 | 12.06 | DE |
| 12 | 0 | 0 | 12.06 | 12.06 | 12.06 | 7537 | 12.06 | DE |
| 26 | 0 | 0 | 12.06 | 12.06 | 12.06 | 5299 | 12.06 | DE |
| 52 | 0 | 0 | 12.06 | 12.06 | 12.06 | 11718 | 12.06 | DE |
| 156 | 0 | 0 | 12.06 | 12.06 | 12.06 | 6429 | 12.06 | DE |
| 260 | 0 | 0 | 12.06 | 12.06 | 12.06 | 8256 | 12.06 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 11002 |
| 1721925000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 9658 |
| 1721838600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2093 |
| 1721752200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 7183 |
| 1721665800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1693 |
| 1721406600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1517 |
| 1721320200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3275 |
| 1721233800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 12357 |
| 1721147400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3775 |
| 1721061000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 108346 |
| 1720801800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6015 |
| 1720715400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2398 |
| 1720629000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1585 |
| 1720542600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1478 |
| 1720456200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1173 |
| 1720197000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3304 |
| 1720110600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1720024200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1674 |
| 1719937800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 974 |
| 1719851400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 13360 |
| 1719592200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5138 |
| 1719505800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 457 |
| 1719419400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4587 |
| 1719333000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 221 |
| 1719246600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5523 |
| 1718987400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3096 |
| 1718901000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 966 |
| 1718814600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1718728200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6535 |
| 1718641800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 9044 |
| 1718382600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3688 |
| 1718296200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5018 |
| 1718209800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 23767 |
| 1718123400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 27876 |
| 1718037000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4909 |
| 1717777800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2555 |
| 1717691400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1184 |
| 1717605000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1490 |
| 1717518600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5206 |
| 1717432200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6059 |
| 1717173000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 22545 |
| 1717086600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1939 |
| 1717000200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5218 |
| 1716913800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 10946 |
| 1716568200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 878 |
| 1716481800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3625 |
| 1716395400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1427 |
| 1716309000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1175 |
| 1716222600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2810 |
| 1715963400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3517 |
| 1715877000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 6054 |
| 1715790600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 11250 |
| 1715704200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 5848 |
| 1715617800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 20420 |
| 1715358600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 3482 |
| 1715272200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 13703 |
| 1715185800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1723 |
| 1715099400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2074 |
| 1714753800 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 4271 |
| 1714667400 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 606 |
| 1714581000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 1764 |
| 1714494600 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 633 |
| 1714408200 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 2409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
