Comstage Stoxx Europe 600 Fs Ucits Historical Data - 0H6W

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721752200	112.96	112.96	112.96	112.96
1721665800	112.96	112.96	112.96	112.96
1721406600	112.96	112.96	112.96	112.96
1721320200	112.96	112.96	112.96	112.96
1721233800	112.96	112.96	112.96	112.96
1721147400	112.96	112.96	112.96	112.96
1721061000	112.96	112.96	112.96	112.96
1720801800	112.96	112.96	112.96	112.96
1720715400	112.96	112.96	112.96	112.96
1720629000	112.96	112.96	112.96	112.96
1720542600	112.96	112.96	112.96	112.96
1720456200	112.96	112.96	112.96	112.96
1720197000	112.96	112.96	112.96	112.96
1720110600	112.96	112.96	112.96	112.96
1720024200	112.96	112.96	112.96	112.96
1719937800	112.96	112.96	112.96	112.96
1719851400	112.96	112.96	112.96	112.96
1719592200	112.96	112.96	112.96	112.96
1719505800	112.96	112.96	112.96	112.96
1719419400	112.96	112.96	112.96	112.96
1719333000	112.96	112.96	112.96	112.96
1719246600	112.96	112.96	112.96	112.96
1718987400	112.96	112.96	112.96	112.96
1718901000	112.96	112.96	112.96	112.96
1718814600	112.96	112.96	112.96	112.96
1718728200	112.96	112.96	112.96	112.96
1718641800	112.96	112.96	112.96	112.96
1718382600	112.96	112.96	112.96	112.96
1718296200	112.96	112.96	112.96	112.96
1718209800	112.96	112.96	112.96	112.96
1718123400	112.96	112.96	112.96	112.96
1718037000	112.96	112.96	112.96	112.96
1717777800	112.96	112.96	112.96	112.96
1717691400	112.96	112.96	112.96	112.96
1717605000	112.96	112.96	112.96	112.96
1717518600	112.96	112.96	112.96	112.96
1717432200	112.96	112.96	112.96	112.96
1717173000	112.96	112.96	112.96	112.96
1717086600	112.96	112.96	112.96	112.96
1717000200	112.96	112.96	112.96	112.96
1716913800	112.96	112.96	112.96	112.96
1716568200	112.96	112.96	112.96	112.96
1716481800	112.96	112.96	112.96	112.96
1716395400	112.96	112.96	112.96	112.96
1716309000	112.96	112.96	112.96	112.96
1716222600	112.96	112.96	112.96	112.96
1715963400	112.96	112.96	112.96	112.96
1715877000	112.96	112.96	112.96	112.96
1715790600	112.96	112.96	112.96	112.96
1715704200	112.96	112.96	112.96	112.96
1715617800	112.96	112.96	112.96	112.96
1715358600	112.96	112.96	112.96	112.96
1715272200	112.96	112.96	112.96	112.96
1715185800	112.96	112.96	112.96	112.96
1715099400	112.96	112.96	112.96	112.96
1714753800	112.96	112.96	112.96	112.96
1714667400	112.96	112.96	112.96	112.96
1714581000	112.96	112.96	112.96	112.96
1714494600	112.96	112.96	112.96	112.96
1714408200	112.96	112.96	112.96	112.96
1714149000	112.96	112.96	112.96	112.96
1714062600	112.96	112.96	112.96	112.96
1713976200	112.96	112.96	112.96	112.96

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Comstage Stoxx Europe 600 Fs Ucits (0H6W)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Comstage Stoxx Europe 600 Fs Ucits (0H6W) Historical

Comstage Stoxx Europe 600 Fs Ucits (0H6W)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE