We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.74 | 42.74 | 42.74 | 8135 | 42.74 | DE |
| 4 | 0 | 0 | 42.74 | 42.74 | 42.74 | 35862 | 42.74 | DE |
| 12 | 0 | 0 | 42.74 | 42.74 | 42.74 | 25166 | 42.74 | DE |
| 26 | 0 | 0 | 42.74 | 42.74 | 42.74 | 19569 | 42.74 | DE |
| 52 | 0 | 0 | 42.74 | 42.74 | 42.74 | 18120 | 42.74 | DE |
| 156 | 0 | 0 | 42.74 | 42.74 | 42.74 | 13897 | 42.74 | DE |
| 260 | 0 | 0 | 42.74 | 42.74 | 42.74 | 9047 | 42.74 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 13946 |
| 1727973000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 7825 |
| 1727886600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 7715 |
| 1727800200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 21784 |
| 1727713800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 1749 |
| 1727454600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 1601 |
| 1727368200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 316807 |
| 1727281800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3763 |
| 1727195400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 2640 |
| 1727109000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 1651 |
| 1726849800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 1282 |
| 1726763400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 2258 |
| 1726677000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 2873 |
| 1726590600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4498 |
| 1726504200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4644 |
| 1726245000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 6171 |
| 1726158600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3509 |
| 1726072200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 2404 |
| 1725985800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 5994 |
| 1725899400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3292 |
| 1725640200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 33841 |
| 1725553800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3739 |
| 1725467400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 12824 |
| 1725381000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 1780 |
| 1725294600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1725035400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 9371 |
| 1724949000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 10782 |
| 1724862600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 171445 |
| 1724776200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 160149 |
| 1724430600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 9347 |
| 1724344200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3604 |
| 1724257800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 30407 |
| 1724171400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3871 |
| 1724085000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4671 |
| 1723825800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 2934 |
| 1723739400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 17138 |
| 1723653000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 17612 |
| 1723566600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3548 |
| 1723480200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 6632 |
| 1723221000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 2475 |
| 1723134600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4856 |
| 1723048200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 26760 |
| 1722961800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 5546 |
| 1722875400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 44416 |
| 1722616200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 21786 |
| 1722529800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 12692 |
| 1722443400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 5735 |
| 1722357000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 19445 |
| 1722270600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 18919 |
| 1722011400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 8129 |
| 1721925000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 4857 |
| 1721838600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 37046 |
| 1721752200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 1907 |
| 1721665800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 9513 |
| 1721406600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 7824 |
| 1721320200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 15182 |
| 1721233800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 5501 |
| 1721147400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 14441 |
| 1721061000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 16852 |
| 1720801800 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3116 |
| 1720715400 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 14093 |
| 1720629000 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 3838 |
| 1720542600 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 5469 |
| 1720456200 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 29224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
