ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Accelerate Diagnostics Inc

Accelerate Diagnostics Inc (0H8E)

219.50
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100219.5219.5219.500DE
400219.5219.5219.59219.5DE
1200219.5219.5219.5156219.5DE
2600219.5219.5219.599219.5DE
5200219.5219.5219.5115219.5DE
15600219.5219.5219.5213219.5DE
26000219.5219.5219.5150219.5DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739899800219.500.00219.5219.5219.50
1739813400219.500.00219.5219.5219.50
1739554200219.500.00219.5219.5219.50
1739467800219.500.00219.5219.5219.50
1739381400219.500.00219.5219.5219.50
1739295000219.500.00219.5219.5219.50
1739208600219.500.00219.5219.5219.50
1738949400219.500.00219.5219.5219.50
1738863000219.500.00219.5219.5219.512
1738776600219.500.00219.5219.5219.50
1738690200219.500.00219.5219.5219.50
1738603800219.500.00219.5219.5219.50
1738344600219.500.00219.5219.5219.50
1738258200219.500.00219.5219.5219.50
1738171800219.500.00219.5219.5219.50
1738085400219.500.00219.5219.5219.5100
1737999000219.500.00219.5219.5219.50
1737739800219.500.00219.5219.5219.50
1737653400219.500.00219.5219.5219.50
1737567000219.500.00219.5219.5219.570
1737480600219.500.00219.5219.5219.50
1737394200219.500.00219.5219.5219.50
1737135000219.500.00219.5219.5219.50
1737048600219.500.00219.5219.5219.52500
1736962200219.500.00219.5219.5219.50
1736875800219.500.00219.5219.5219.51
1736789400219.500.00219.5219.5219.50
1736530200219.500.00219.5219.5219.50
1736443800219.500.00219.5219.5219.50
1736357400219.500.00219.5219.5219.552
1736271000219.500.00219.5219.5219.520
1736184600219.500.00219.5219.5219.51677
1735925400219.500.00219.5219.5219.50
1735839000219.500.00219.5219.5219.50
1735666200219.500.00219.5219.5219.52370
1735579800219.500.00219.5219.5219.5100
1735320600219.500.00219.5219.5219.50
1735061400219.500.00219.5219.5219.520
1734975000219.500.00219.5219.5219.50
1734715800219.500.00219.5219.5219.50
1734629400219.500.00219.5219.5219.50
1734543000219.500.00219.5219.5219.50
1734456600219.500.00219.5219.5219.50
1734370200219.500.00219.5219.5219.50
1734111000219.500.00219.5219.5219.50
1734024600219.500.00219.5219.5219.50
1733938200219.500.00219.5219.5219.50
1733851800219.500.00219.5219.5219.51000
1733765400219.500.00219.5219.5219.5200
1733506200219.500.00219.5219.5219.550
1733419800219.500.00219.5219.5219.530
1733333400219.500.00219.5219.5219.5700
1733247000219.500.00219.5219.5219.50
1733160600219.500.00219.5219.5219.50
1732901400219.500.00219.5219.5219.50
1732815000219.500.00219.5219.5219.50
1732728600219.500.00219.5219.5219.50
1732642200219.500.00219.5219.5219.50
1732555800219.500.00219.5219.5219.50
1732296600219.500.00219.5219.5219.50
1732210200219.500.00219.5219.5219.50
1732123800219.500.00219.5219.5219.50
1732037400219.500.00219.5219.5219.50

0H8E Financials

Financials