ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,909.03
-1.11%
US Tech 100
20,530.80
-0.37%
Dow Jones
42,528.36
-0.42%
Brent Oil
77.215
0.20%
Bitcoin
95,003.22
-1.96%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Db X-trackers Ii Ger Govt Bond Ucit (0H8Q)

  7. Db X-trackers Ii Ger Govt Bond Ucit (0H8Q) Historical

0H8Q Db X-trackers Ii Ger Govt Bond Ucit

198.10
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0H8Q Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 07 2025 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Jan 06 2025 198.10 0.00 0.00% 198.10 198.10 198.10 132
Jan 03 2025 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Jan 02 2025 198.10 0.00 0.00% 198.10 198.10 198.10 3
Dec 31 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Dec 30 2024 198.10 0.00 0.00% 198.10 198.10 198.10 160
Dec 27 2024 198.10 0.00 0.00% 198.10 198.10 198.10 4,078
Dec 24 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Dec 23 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Dec 20 2024 198.10 0.00 0.00% 198.10 198.10 198.10 5,217
Dec 19 2024 198.10 0.00 0.00% 198.10 198.10 198.10 1,424
Dec 18 2024 198.10 0.00 0.00% 198.10 198.10 198.10 623
Dec 17 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Dec 16 2024 198.10 0.00 0.00% 198.10 198.10 198.10 14,589
Dec 13 2024 198.10 0.00 0.00% 198.10 198.10 198.10 727
Dec 12 2024 198.10 0.00 0.00% 198.10 198.10 198.10 296
Dec 11 2024 198.10 0.00 0.00% 198.10 198.10 198.10 2,783
Dec 10 2024 198.10 0.00 0.00% 198.10 198.10 198.10 8,265
Dec 09 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Dec 06 2024 198.10 0.00 0.00% 198.10 198.10 198.10 2,670
Dec 05 2024 198.10 0.00 0.00% 198.10 198.10 198.10 657
Dec 04 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Dec 03 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Dec 02 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Nov 29 2024 198.10 0.00 0.00% 198.10 198.10 198.10 1,050
Nov 28 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Nov 27 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Nov 26 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Nov 25 2024 198.10 0.00 0.00% 198.10 198.10 198.10 881
Nov 22 2024 198.10 0.00 0.00% 198.10 198.10 198.10 203
Nov 21 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Nov 20 2024 198.10 0.00 0.00% 198.10 198.10 198.10 40
Nov 19 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Nov 18 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Nov 15 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Nov 14 2024 198.10 0.00 0.00% 198.10 198.10 198.10 691
Nov 13 2024 198.10 0.00 0.00% 198.10 198.10 198.10 160
Nov 12 2024 198.10 0.00 0.00% 198.10 198.10 198.10 5,700
Nov 11 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Nov 08 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Nov 07 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Nov 06 2024 198.10 0.00 0.00% 198.10 198.10 198.10 1,933
Nov 05 2024 198.10 0.00 0.00% 198.10 198.10 198.10 45
Nov 04 2024 198.10 0.00 0.00% 198.10 198.10 198.10 104
Nov 01 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Oct 31 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Oct 30 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Oct 29 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Oct 28 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Oct 25 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Oct 24 2024 198.10 0.00 0.00% 198.10 198.10 198.10 3,384
Oct 23 2024 198.10 0.00 0.00% 198.10 198.10 198.10 1,595
Oct 22 2024 198.10 0.00 0.00% 198.10 198.10 198.10 52
Oct 21 2024 198.10 0.00 0.00% 198.10 198.10 198.10 34
Oct 18 2024 198.10 0.00 0.00% 198.10 198.10 198.10 900
Oct 17 2024 198.10 0.00 0.00% 198.10 198.10 198.10 671
Oct 16 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Oct 15 2024 198.10 0.00 0.00% 198.10 198.10 198.10 452
Oct 14 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Oct 11 2024 198.10 0.00 0.00% 198.10 198.10 198.10 0.00
Oct 10 2024 198.10 0.00 0.00% 198.10 198.10 198.10 49

Your Recent History

LSE
0H8Q
Db X-trackers Ii Ger Gov...
BIT
ECK
Ecosuntek
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads