ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aclaris Therapeutics Inc

Aclaris Therapeutics Inc (0H8T)

19.09
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.0919.0919.0981319.09DE
40019.0919.0919.09379819.09DE
120019.0919.0919.09488019.09DE
260019.0919.0919.091098519.09DE
520019.0919.0919.09855719.09DE
1560019.0919.0919.09415419.09DE
2600019.0919.0919.09258819.09DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173989980019.0900.0019.0919.0919.09799
173981340019.0900.0019.0919.0919.090
173955420019.0900.0019.0919.0919.09110
173946780019.0900.0019.0919.0919.09200
173938140019.0900.0019.0919.0919.092955
173929500019.0900.0019.0919.0919.091842
173920860019.0900.0019.0919.0919.092212
173894940019.0900.0019.0919.0919.0944652
173886300019.0900.0019.0919.0919.092850
173877660019.0900.0019.0919.0919.0954
173869020019.0900.0019.0919.0919.090
173860380019.0900.0019.0919.0919.09235
173834460019.0900.0019.0919.0919.091692
173825820019.0900.0019.0919.0919.09504
173817180019.0900.0019.0919.0919.0912688
173808540019.0900.0019.0919.0919.092331
173799900019.0900.0019.0919.0919.092773
173773980019.0900.0019.0919.0919.0923
173765340019.0900.0019.0919.0919.0940
173756700019.0900.0019.0919.0919.094
173748060019.0900.0019.0919.0919.093114
173739420019.0900.0019.0919.0919.090
173713500019.0900.0019.0919.0919.096593
173704860019.0900.0019.0919.0919.0913146
173696220019.0900.0019.0919.0919.0912
173687580019.0900.0019.0919.0919.094925
173678940019.0900.0019.0919.0919.091580
173653020019.0900.0019.0919.0919.09502
173644380019.0900.0019.0919.0919.090
173635740019.0900.0019.0919.0919.094683
173627100019.0900.0019.0919.0919.097913
173618460019.0900.0019.0919.0919.091031
173592540019.0900.0019.0919.0919.096252
173583900019.0900.0019.0919.0919.09520
173566620019.0900.0019.0919.0919.09151
173557980019.0900.0019.0919.0919.091145
173532060019.0900.0019.0919.0919.091772
173506140019.0900.0019.0919.0919.091497
173497500019.0900.0019.0919.0919.0939622
173471580019.0900.0019.0919.0919.092273
173462940019.0900.0019.0919.0919.093895
173454300019.0900.0019.0919.0919.095718
173445660019.0900.0019.0919.0919.097362
173437020019.0900.0019.0919.0919.091363
173411100019.0900.0019.0919.0919.0940637
173402460019.0900.0019.0919.0919.096206
173393820019.0900.0019.0919.0919.099855
173385180019.0900.0019.0919.0919.09974
173376540019.0900.0019.0919.0919.094770
173350620019.0900.0019.0919.0919.09992
173341980019.0900.0019.0919.0919.099107
173333340019.0900.0019.0919.0919.091360
173324700019.0900.0019.0919.0919.091504
173316060019.0900.0019.0919.0919.093866
173290140019.0900.0019.0919.0919.094444
173281500019.0900.0019.0919.0919.090
173272860019.0900.0019.0919.0919.093410
173264220019.0900.0019.0919.0919.099546
173255580019.0900.0019.0919.0919.0917450
173229660019.0900.0019.0919.0919.0910001
173221020019.0900.0019.0919.0919.0926126
173212380019.0900.0019.0919.0919.0947291
173203740019.0900.0019.0919.0919.09354899

0H8T Financials

Financials