We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:03:51 | 1.272 | 100 | O | 4,779 | 17 | LSE | ||||
| 14:01:42 | 1.275 | 300 | O | 4,679 | 16 | LSE | ||||
| 14:01:42 | 1.27 | 100 | O | 4,379 | 15 | LSE | ||||
| 13:57:07 | 1.275 | 100 | O | 4,279 | 14 | LSE | ||||
| 13:46:26 | 1.275 | 100 | O | 4,179 | 13 | LSE | ||||
| 13:27:49 | 1.275 | 100 | O | 4,079 | 12 | LSE | ||||
| 13:21:20 | 1.275 | 100 | O | 3,979 | 11 | LSE | ||||
| 13:11:02 | 1.275 | 100 | O | 3,879 | 10 | LSE | ||||
| 13:04:13 | 1.27 | 500 | O | 3,779 | 9 | LSE | ||||
| 12:53:09 | 1.275 | 100 | O | 3,279 | 8 | LSE | ||||
| 12:43:43 | 1.275 | 200 | O | 3,179 | 7 | LSE | ||||
| 12:39:34 | 1.279 | 500 | O | 2,979 | 6 | LSE | ||||
| 11:38:47 | 1.265 | 500 | O | 2,479 | 5 | LSE | ||||
| 11:04:14 | 1.268 | 300 | O | 1,979 | 4 | LSE | ||||
| 11:02:54 | 1.265 | 1500 | O | 1,679 | 3 | LSE | ||||
| 10:00:47 | 1.275 | 100 | O | 179 | 2 | LSE | ||||
| 09:58:44 | 1.26 | 79 | O | 79 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
