Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 119.15 | 119.15 | 119.15 | 1313 | 119.15 | DE |
| 4 | 0 | 0 | 119.15 | 119.15 | 119.15 | 1832 | 119.15 | DE |
| 12 | 0 | 0 | 119.15 | 119.15 | 119.15 | 1367 | 119.15 | DE |
| 26 | 0 | 0 | 119.15 | 119.15 | 119.15 | 1578 | 119.15 | DE |
| 52 | 0 | 0 | 119.15 | 119.15 | 119.15 | 1087 | 119.15 | DE |
| 156 | 0 | 0 | 119.15 | 119.15 | 119.15 | 640 | 119.15 | DE |
| 260 | 0 | 0 | 119.15 | 119.15 | 119.15 | 455 | 119.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1370 |
| 1732815000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1732728600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1603 |
| 1732642200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 883 |
| 1732555800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 2711 |
| 1732296600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1911 |
| 1732210200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 641 |
| 1732123800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 419 |
| 1732037400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 575 |
| 1731951000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1360 |
| 1731691800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 2049 |
| 1731605400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 8133 |
| 1731519000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1641 |
| 1731432600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 148 |
| 1731346200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 3886 |
| 1731087000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1009 |
| 1731000600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1330 |
| 1730914200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 2725 |
| 1730827800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 347 |
| 1730741400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 3900 |
| 1730482200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 809 |
| 1730395800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 867 |
| 1730309400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 419 |
| 1730223000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 2980 |
| 1730136600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 205 |
| 1729873800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 562 |
| 1729787400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 3262 |
| 1729701000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 2280 |
| 1729614600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 522 |
| 1729528200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1464 |
| 1729269000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 953 |
| 1729182600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 475 |
| 1729096200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 535 |
| 1729009800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 2052 |
| 1728923400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 387 |
| 1728664200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1634 |
| 1728577800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1370 |
| 1728491400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 421 |
| 1728405000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 419 |
| 1728318600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1002 |
| 1728059400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1420 |
| 1727973000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 2023 |
| 1727886600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 3551 |
| 1727800200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1959 |
| 1727713800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1191 |
| 1727454600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 2012 |
| 1727368200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 103 |
| 1727281800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1083 |
| 1727195400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 619 |
| 1727109000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1145 |
| 1726849800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 591 |
| 1726763400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 865 |
| 1726677000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 807 |
| 1726590600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 443 |
| 1726504200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 537 |
| 1726245000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1008 |
| 1726158600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1242 |
| 1726072200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1860 |
| 1725985800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1150 |
| 1725899400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 428 |
| 1725640200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1096 |
| 1725553800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 3347 |
| 1725467400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1281 |
| 1725381000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1571 |
| 1725294600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
