We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 119.15 | 119.15 | 119.15 | 177 | 119.15 | DE |
| 4 | 0 | 0 | 119.15 | 119.15 | 119.15 | 258 | 119.15 | DE |
| 12 | 0 | 0 | 119.15 | 119.15 | 119.15 | 556 | 119.15 | DE |
| 26 | 0 | 0 | 119.15 | 119.15 | 119.15 | 523 | 119.15 | DE |
| 52 | 0 | 0 | 119.15 | 119.15 | 119.15 | 734 | 119.15 | DE |
| 156 | 0 | 0 | 119.15 | 119.15 | 119.15 | 707 | 119.15 | DE |
| 260 | 0 | 0 | 119.15 | 119.15 | 119.15 | 665 | 119.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 259 |
| 1721061000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1 |
| 1720801800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 235 |
| 1720715400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 381 |
| 1720629000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 109 |
| 1720542600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 161 |
| 1720456200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 224 |
| 1720197000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1016 |
| 1720110600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1720024200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 257 |
| 1719937800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 15 |
| 1719851400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 118 |
| 1719592200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 329 |
| 1719505800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 324 |
| 1719419400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 262 |
| 1719333000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 491 |
| 1719246600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 349 |
| 1718987400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 35 |
| 1718901000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 269 |
| 1718814600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 0 |
| 1718728200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 72 |
| 1718641800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 180 |
| 1718382600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 689 |
| 1718296200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 37 |
| 1718209800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 361 |
| 1718123400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 8 |
| 1718037000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 210 |
| 1717777800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 198 |
| 1717691400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 323 |
| 1717605000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1007 |
| 1717518600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 514 |
| 1717432200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 911 |
| 1717173000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 437 |
| 1717086600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 459 |
| 1717000200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 13940 |
| 1716913800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 602 |
| 1716568200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 417 |
| 1716481800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 467 |
| 1716395400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 21 |
| 1716309000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1394 |
| 1716222600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 44 |
| 1715963400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 704 |
| 1715877000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 27 |
| 1715790600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 22 |
| 1715704200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 105 |
| 1715617800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 461 |
| 1715358600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 21 |
| 1715272200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 72 |
| 1715185800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 59 |
| 1715099400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 12 |
| 1714753800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1783 |
| 1714667400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 146 |
| 1714581000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 51 |
| 1714494600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 110 |
| 1714408200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 115 |
| 1714149000 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 34 |
| 1714062600 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 448 |
| 1713976200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 31 |
| 1713889800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 70 |
| 1713803400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 1196 |
| 1713544200 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 589 |
| 1713457800 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 47 |
| 1713371400 | 119.15 | 0 | 0.00 | 119.15 | 119.15 | 119.15 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
