Aecom Historical Data - 0H9N

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	33.35	33.35	33.35	439	33.35	DE
4	33.35	33.35	33.35	338	33.35	DE
12	33.35	33.35	33.35	607	33.35	DE
26	33.35	33.35	33.35	411	33.35	DE
52	33.35	33.35	33.35	628	33.35	DE
156	33.35	33.35	33.35	711	33.35	DE
260	33.35	33.35	33.35	633	33.35	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1736271000	33.35	33.35	33.35	33.35	369
1736184600	33.35	33.35	33.35	33.35	287
1735925400	33.35	33.35	33.35	33.35	533
1735839000	33.35	33.35	33.35	33.35	565
1735666200	33.35	33.35	33.35	33.35	0
1735579800	33.35	33.35	33.35	33.35	442
1735320600	33.35	33.35	33.35	33.35	3
1735061400	33.35	33.35	33.35	33.35	10
1734975000	33.35	33.35	33.35	33.35	3
1734715800	33.35	33.35	33.35	33.35	21
1734629400	33.35	33.35	33.35	33.35	361
1734543000	33.35	33.35	33.35	33.35	534
1734456600	33.35	33.35	33.35	33.35	477
1734370200	33.35	33.35	33.35	33.35	212
1734111000	33.35	33.35	33.35	33.35	776
1734024600	33.35	33.35	33.35	33.35	141
1733938200	33.35	33.35	33.35	33.35	1008
1733851800	33.35	33.35	33.35	33.35	755
1733765400	33.35	33.35	33.35	33.35	2
1733506200	33.35	33.35	33.35	33.35	307
1733419800	33.35	33.35	33.35	33.35	143
1733333400	33.35	33.35	33.35	33.35	206
1733247000	33.35	33.35	33.35	33.35	297
1733160600	33.35	33.35	33.35	33.35	291
1732901400	33.35	33.35	33.35	33.35	1224
1732815000	33.35	33.35	33.35	33.35	0
1732728600	33.35	33.35	33.35	33.35	647
1732642200	33.35	33.35	33.35	33.35	13171
1732555800	33.35	33.35	33.35	33.35	489
1732296600	33.35	33.35	33.35	33.35	230
1732210200	33.35	33.35	33.35	33.35	1136
1732123800	33.35	33.35	33.35	33.35	157
1732037400	33.35	33.35	33.35	33.35	1165
1731951000	33.35	33.35	33.35	33.35	557
1731691800	33.35	33.35	33.35	33.35	271
1731605400	33.35	33.35	33.35	33.35	305
1731519000	33.35	33.35	33.35	33.35	1232
1731432600	33.35	33.35	33.35	33.35	7
1731346200	33.35	33.35	33.35	33.35	318
1731087000	33.35	33.35	33.35	33.35	184
1731000600	33.35	33.35	33.35	33.35	695
1730914200	33.35	33.35	33.35	33.35	1180
1730827800	33.35	33.35	33.35	33.35	266
1730741400	33.35	33.35	33.35	33.35	238
1730482200	33.35	33.35	33.35	33.35	174
1730395800	33.35	33.35	33.35	33.35	396
1730309400	33.35	33.35	33.35	33.35	1028
1730223000	33.35	33.35	33.35	33.35	380
1730136600	33.35	33.35	33.35	33.35	693
1729873800	33.35	33.35	33.35	33.35	72
1729787400	33.35	33.35	33.35	33.35	41
1729701000	33.35	33.35	33.35	33.35	264
1729614600	33.35	33.35	33.35	33.35	164
1729528200	33.35	33.35	33.35	33.35	18
1729269000	33.35	33.35	33.35	33.35	53
1729182600	33.35	33.35	33.35	33.35	53
1729096200	33.35	33.35	33.35	33.35	20
1729009800	33.35	33.35	33.35	33.35	52
1728923400	33.35	33.35	33.35	33.35	168
1728664200	33.35	33.35	33.35	33.35	235
1728577800	33.35	33.35	33.35	33.35	321
1728491400	33.35	33.35	33.35	33.35	417
1728405000	33.35	33.35	33.35	33.35	1081

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aecom (0H9N)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aecom (0H9N) Historical

Aecom (0H9N)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free