Aecom Historical Data - 0H9N

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	33.35	33.35	33.35	3106	33.35	DE
4	33.35	33.35	33.35	1174	33.35	DE
12	33.35	33.35	33.35	546	33.35	DE
26	33.35	33.35	33.35	380	33.35	DE
52	33.35	33.35	33.35	772	33.35	DE
156	33.35	33.35	33.35	706	33.35	DE
260	33.35	33.35	33.35	629	33.35	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1732901400	33.35	33.35	33.35	33.35	1224
1732815000	33.35	33.35	33.35	33.35	0
1732728600	33.35	33.35	33.35	33.35	647
1732642200	33.35	33.35	33.35	33.35	13171
1732555800	33.35	33.35	33.35	33.35	489
1732296600	33.35	33.35	33.35	33.35	230
1732210200	33.35	33.35	33.35	33.35	1136
1732123800	33.35	33.35	33.35	33.35	157
1732037400	33.35	33.35	33.35	33.35	1165
1731951000	33.35	33.35	33.35	33.35	557
1731691800	33.35	33.35	33.35	33.35	271
1731605400	33.35	33.35	33.35	33.35	305
1731519000	33.35	33.35	33.35	33.35	1232
1731432600	33.35	33.35	33.35	33.35	7
1731346200	33.35	33.35	33.35	33.35	318
1731087000	33.35	33.35	33.35	33.35	184
1731000600	33.35	33.35	33.35	33.35	695
1730914200	33.35	33.35	33.35	33.35	1180
1730827800	33.35	33.35	33.35	33.35	266
1730741400	33.35	33.35	33.35	33.35	238
1730482200	33.35	33.35	33.35	33.35	174
1730395800	33.35	33.35	33.35	33.35	396
1730309400	33.35	33.35	33.35	33.35	1028
1730223000	33.35	33.35	33.35	33.35	380
1730136600	33.35	33.35	33.35	33.35	693
1729873800	33.35	33.35	33.35	33.35	72
1729787400	33.35	33.35	33.35	33.35	41
1729701000	33.35	33.35	33.35	33.35	264
1729614600	33.35	33.35	33.35	33.35	164
1729528200	33.35	33.35	33.35	33.35	18
1729269000	33.35	33.35	33.35	33.35	53
1729182600	33.35	33.35	33.35	33.35	53
1729096200	33.35	33.35	33.35	33.35	20
1729009800	33.35	33.35	33.35	33.35	52
1728923400	33.35	33.35	33.35	33.35	168
1728664200	33.35	33.35	33.35	33.35	235
1728577800	33.35	33.35	33.35	33.35	321
1728491400	33.35	33.35	33.35	33.35	417
1728405000	33.35	33.35	33.35	33.35	1081
1728318600	33.35	33.35	33.35	33.35	280
1728059400	33.35	33.35	33.35	33.35	183
1727973000	33.35	33.35	33.35	33.35	42
1727886600	33.35	33.35	33.35	33.35	238
1727800200	33.35	33.35	33.35	33.35	175
1727713800	33.35	33.35	33.35	33.35	3
1727454600	33.35	33.35	33.35	33.35	238
1727368200	33.35	33.35	33.35	33.35	224
1727281800	33.35	33.35	33.35	33.35	566
1727195400	33.35	33.35	33.35	33.35	129
1727109000	33.35	33.35	33.35	33.35	4
1726849800	33.35	33.35	33.35	33.35	3
1726763400	33.35	33.35	33.35	33.35	470
1726677000	33.35	33.35	33.35	33.35	33
1726590600	33.35	33.35	33.35	33.35	2
1726504200	33.35	33.35	33.35	33.35	14
1726245000	33.35	33.35	33.35	33.35	7
1726158600	33.35	33.35	33.35	33.35	224
1726072200	33.35	33.35	33.35	33.35	568
1725985800	33.35	33.35	33.35	33.35	96
1725899400	33.35	33.35	33.35	33.35	456
1725640200	33.35	33.35	33.35	33.35	233
1725553800	33.35	33.35	33.35	33.35	2
1725467400	33.35	33.35	33.35	33.35	12
1725381000	33.35	33.35	33.35	33.35	410
1725294600	33.35	33.35	33.35	33.35	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aecom (0H9N)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aecom (0H9N) Historical

Aecom (0H9N)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%