We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 172.64 | 172.64 | 172.64 | 2096 | 172.64 | DE |
4 | 0 | 0 | 172.64 | 172.64 | 172.64 | 2405 | 172.64 | DE |
12 | 0 | 0 | 172.64 | 172.64 | 172.64 | 4937 | 172.64 | DE |
26 | 0 | 0 | 172.64 | 172.64 | 172.64 | 5100 | 172.64 | DE |
52 | 0 | 0 | 172.64 | 172.64 | 172.64 | 4215 | 172.64 | DE |
156 | 0 | 0 | 172.64 | 172.64 | 172.64 | 4081 | 172.64 | DE |
260 | 0 | 0 | 172.64 | 172.64 | 172.64 | 4219 | 172.64 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 0 |
1720801800 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 750 |
1720715400 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 900 |
1720629000 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 2015 |
1720542600 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 4718 |
1720456200 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 1300 |
1720197000 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 657 |
1720110600 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 97 |
1720024200 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 1740 |
1719937800 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 3235 |
1719851400 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 918 |
1719592200 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 730 |
1719505800 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 3580 |
1719419400 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 0 |
1719333000 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 1670 |
1719246600 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 9668 |
1718987400 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 0 |
1718901000 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 0 |
1718814600 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 1073 |
1718728200 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 5423 |
1718641800 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 5448 |
1718382600 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 89465 |
1718296200 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 2000 |
1718209800 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 0 |
1718123400 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 657 |
1718037000 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 0 |
1717777800 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 737 |
1717691400 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 3380 |
1717605000 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 1200 |
1717518600 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 8494 |
1717432200 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 0 |
1717173000 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 840 |
1717086600 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 310 |
1717000200 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 0 |
1716913800 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 601 |
1716568200 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 1830 |
1716481800 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 29045 |
1716395400 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 440 |
1716309000 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 1500 |
1716222600 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 3504 |
1715963400 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 21024 |
1715877000 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 40 |
1715790600 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 520 |
1715704200 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 958 |
1715617800 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 1265 |
1715358600 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 2000 |
1715272200 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 250 |
1715185800 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 2200 |
1715099400 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 1000 |
1714753800 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 483 |
1714667400 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 3834 |
1714581000 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 0 |
1714494600 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 435 |
1714408200 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 400 |
1714149000 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 0 |
1714062600 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 1447 |
1713976200 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 0 |
1713889800 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 8258 |
1713803400 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 0 |
1713544200 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 560 |
1713457800 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 985 |
1713371400 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 1600 |
1713285000 | 172.64 | 0 | 0.00 | 172.64 | 172.64 | 172.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions