Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0H9X Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 18,163 |
| Jan 03 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 10,336 |
| Jan 02 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 22,373 |
| Dec 31 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0.00 |
| Dec 30 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 4,720 |
| Dec 27 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 19,050 |
| Dec 24 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0.00 |
| Dec 23 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 170,641 |
| Dec 20 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 114,626 |
| Dec 19 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 20,193 |
| Dec 18 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 15,049 |
| Dec 17 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 49,151 |
| Dec 16 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 85,922 |
| Dec 13 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 62,799 |
| Dec 12 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 37,030 |
| Dec 11 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 16,555 |
| Dec 10 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 26,458 |
| Dec 09 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 11,208 |
| Dec 06 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 96,714 |
| Dec 05 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 130,172 |
| Dec 04 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 18,686 |
| Dec 03 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 46,578 |
| Dec 02 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 135,569 |
| Nov 29 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 21,959 |
| Nov 28 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 198,350 |
| Nov 27 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 8,846 |
| Nov 26 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 16,282 |
| Nov 25 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 24,113 |
| Nov 22 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 43,603 |
| Nov 21 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 12,166 |
| Nov 20 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 87,270 |
| Nov 19 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 89,887 |
| Nov 18 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 355,149 |
| Nov 15 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 461,654 |
| Nov 14 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 181,868 |
| Nov 13 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 172,014 |
| Nov 12 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 497,104 |
| Nov 11 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 234,140 |
| Nov 08 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 439,170 |
| Nov 07 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 293,378 |
| Nov 06 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 88,795 |
| Nov 05 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 43,047 |
| Nov 04 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 121,647 |
| Nov 01 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 28,100 |
| Oct 31 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 47,910 |
| Oct 30 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 183,857 |
| Oct 29 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 32,807 |
| Oct 28 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 114,457 |
| Oct 25 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 38,807 |
| Oct 24 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 19,414 |
| Oct 23 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 440,114 |
| Oct 22 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 20,599 |
| Oct 21 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 22,192 |
| Oct 18 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 235,861 |
| Oct 17 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 217,522 |
| Oct 16 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 6,094 |
| Oct 15 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 40,990 |
| Oct 14 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 214,807 |
| Oct 11 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 41,089 |
| Oct 10 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 16,709 |
| Oct 09 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 54,210 |
