We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59 | 59 | 59 | 1641 | 59 | DE |
| 4 | 0 | 0 | 59 | 59 | 59 | 871 | 59 | DE |
| 12 | 0 | 0 | 59 | 59 | 59 | 513 | 59 | DE |
| 26 | 0 | 0 | 59 | 59 | 59 | 10352 | 59 | DE |
| 52 | 0 | 0 | 59 | 59 | 59 | 6422 | 59 | DE |
| 156 | 0 | 0 | 59 | 59 | 59 | 5260 | 59 | DE |
| 260 | 0 | 0 | 59 | 59 | 59 | 4946 | 59 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 3290 |
| 1720801800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 925 |
| 1720715400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1556 |
| 1720629000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 366 |
| 1720542600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2070 |
| 1720456200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 444 |
| 1720197000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 352 |
| 1720110600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1720024200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 16 |
| 1719937800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 7 |
| 1719851400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 100 |
| 1719592200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2228 |
| 1719505800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 567 |
| 1719419400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 51 |
| 1719333000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1452 |
| 1719246600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 425 |
| 1718987400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718901000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 14 |
| 1718814600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1718728200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 936 |
| 1718641800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 18 |
| 1718382600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 300 |
| 1718296200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 150 |
| 1718209800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 15 |
| 1718123400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 206 |
| 1718037000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 128 |
| 1717777800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 131 |
| 1717691400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 143 |
| 1717605000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 35 |
| 1717518600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 80 |
| 1717432200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 754 |
| 1717173000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1073 |
| 1717086600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 148 |
| 1717000200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 5 |
| 1716913800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 124 |
| 1716568200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 101 |
| 1716481800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 559 |
| 1716395400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1356 |
| 1716309000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1363 |
| 1716222600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 202 |
| 1715963400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 95 |
| 1715877000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 54 |
| 1715790600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 292 |
| 1715704200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 652 |
| 1715617800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 173 |
| 1715358600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 492 |
| 1715272200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 206 |
| 1715185800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 150 |
| 1715099400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 254 |
| 1714753800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 380 |
| 1714667400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 401 |
| 1714581000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 419 |
| 1714494600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 606 |
| 1714408200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1894 |
| 1714149000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 215 |
| 1714062600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 126 |
| 1713976200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 47 |
| 1713889800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 69 |
| 1713803400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 186 |
| 1713544200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 252 |
| 1713457800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 265 |
| 1713371400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 121 |
| 1713285000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
