Aerovironment Inc Historical Data - 0HAL

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	57.2	57.2	57.2	563	57.2	DE
4	57.2	57.2	57.2	743	57.2	DE
12	57.2	57.2	57.2	461	57.2	DE
26	57.2	57.2	57.2	435	57.2	DE
52	57.2	57.2	57.2	426	57.2	DE
156	57.2	57.2	57.2	203	57.2	DE
260	57.2	57.2	57.2	130	57.2	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1734715800	57.2	57.2	57.2	57.2	1618
1734629400	57.2	57.2	57.2	57.2	128
1734543000	57.2	57.2	57.2	57.2	365
1734456600	57.2	57.2	57.2	57.2	861
1734370200	57.2	57.2	57.2	57.2	1056
1734111000	57.2	57.2	57.2	57.2	405
1734024600	57.2	57.2	57.2	57.2	443
1733938200	57.2	57.2	57.2	57.2	514
1733851800	57.2	57.2	57.2	57.2	1291
1733765400	57.2	57.2	57.2	57.2	780
1733506200	57.2	57.2	57.2	57.2	689
1733419800	57.2	57.2	57.2	57.2	3931
1733333400	57.2	57.2	57.2	57.2	1286
1733247000	57.2	57.2	57.2	57.2	448
1733160600	57.2	57.2	57.2	57.2	651
1732901400	57.2	57.2	57.2	57.2	457
1732815000	57.2	57.2	57.2	57.2	0
1732728600	57.2	57.2	57.2	57.2	277
1732642200	57.2	57.2	57.2	57.2	922
1732555800	57.2	57.2	57.2	57.2	221
1732296600	57.2	57.2	57.2	57.2	139
1732210200	57.2	57.2	57.2	57.2	221
1732123800	57.2	57.2	57.2	57.2	168
1732037400	57.2	57.2	57.2	57.2	514
1731951000	57.2	57.2	57.2	57.2	540
1731691800	57.2	57.2	57.2	57.2	763
1731605400	57.2	57.2	57.2	57.2	1037
1731519000	57.2	57.2	57.2	57.2	403
1731432600	57.2	57.2	57.2	57.2	227
1731346200	57.2	57.2	57.2	57.2	362
1731087000	57.2	57.2	57.2	57.2	292
1731000600	57.2	57.2	57.2	57.2	177
1730914200	57.2	57.2	57.2	57.2	744
1730827800	57.2	57.2	57.2	57.2	312
1730741400	57.2	57.2	57.2	57.2	134
1730482200	57.2	57.2	57.2	57.2	153
1730395800	57.2	57.2	57.2	57.2	613
1730309400	57.2	57.2	57.2	57.2	33
1730223000	57.2	57.2	57.2	57.2	291
1730136600	57.2	57.2	57.2	57.2	589
1729873800	57.2	57.2	57.2	57.2	166
1729787400	57.2	57.2	57.2	57.2	460
1729701000	57.2	57.2	57.2	57.2	87
1729614600	57.2	57.2	57.2	57.2	154
1729528200	57.2	57.2	57.2	57.2	196
1729269000	57.2	57.2	57.2	57.2	627
1729182600	57.2	57.2	57.2	57.2	178
1729096200	57.2	57.2	57.2	57.2	91
1729009800	57.2	57.2	57.2	57.2	514
1728923400	57.2	57.2	57.2	57.2	107
1728664200	57.2	57.2	57.2	57.2	274
1728577800	57.2	57.2	57.2	57.2	411
1728491400	57.2	57.2	57.2	57.2	66
1728405000	57.2	57.2	57.2	57.2	142
1728318600	57.2	57.2	57.2	57.2	207
1728059400	57.2	57.2	57.2	57.2	161
1727973000	57.2	57.2	57.2	57.2	160
1727886600	57.2	57.2	57.2	57.2	482
1727800200	57.2	57.2	57.2	57.2	395
1727713800	57.2	57.2	57.2	57.2	214
1727454600	57.2	57.2	57.2	57.2	136
1727368200	57.2	57.2	57.2	57.2	114
1727281800	57.2	57.2	57.2	57.2	248
1727195400	57.2	57.2	57.2	57.2	407
1727109000	57.2	57.2	57.2	57.2	550

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aerovironment Inc (0HAL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Aerovironment Inc (0HAL) Historical

Aerovironment Inc (0HAL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free