Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Affiliated Managers Group Inc (0HAQ)
Affiliated Managers Group Inc (0HAQ) Historical

0HAQ Affiliated Managers Group Inc

166.82

0.00 (0.00%)

Dec 26 2024 - Closed

Delayed by 15 minutes

0HAQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Dec 23 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Dec 20 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Dec 19 2024	166.82	0.00	0.00%	166.82	166.82	166.82	32
Dec 18 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Dec 17 2024	166.82	0.00	0.00%	166.82	166.82	166.82	75
Dec 16 2024	166.82	0.00	0.00%	166.82	166.82	166.82	4
Dec 13 2024	166.82	0.00	0.00%	166.82	166.82	166.82	11
Dec 12 2024	166.82	0.00	0.00%	166.82	166.82	166.82	12
Dec 11 2024	166.82	0.00	0.00%	166.82	166.82	166.82	49
Dec 10 2024	166.82	0.00	0.00%	166.82	166.82	166.82	104
Dec 09 2024	166.82	0.00	0.00%	166.82	166.82	166.82	3
Dec 06 2024	166.82	0.00	0.00%	166.82	166.82	166.82	46
Dec 05 2024	166.82	0.00	0.00%	166.82	166.82	166.82	191
Dec 04 2024	166.82	0.00	0.00%	166.82	166.82	166.82	22
Dec 03 2024	166.82	0.00	0.00%	166.82	166.82	166.82	15
Dec 02 2024	166.82	0.00	0.00%	166.82	166.82	166.82	44
Nov 29 2024	166.82	0.00	0.00%	166.82	166.82	166.82	35
Nov 28 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Nov 27 2024	166.82	0.00	0.00%	166.82	166.82	166.82	55
Nov 26 2024	166.82	0.00	0.00%	166.82	166.82	166.82	164
Nov 25 2024	166.82	0.00	0.00%	166.82	166.82	166.82	83
Nov 22 2024	166.82	0.00	0.00%	166.82	166.82	166.82	17
Nov 21 2024	166.82	0.00	0.00%	166.82	166.82	166.82	37
Nov 20 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Nov 19 2024	166.82	0.00	0.00%	166.82	166.82	166.82	5
Nov 18 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Nov 15 2024	166.82	0.00	0.00%	166.82	166.82	166.82	87
Nov 14 2024	166.82	0.00	0.00%	166.82	166.82	166.82	7
Nov 13 2024	166.82	0.00	0.00%	166.82	166.82	166.82	40
Nov 12 2024	166.82	0.00	0.00%	166.82	166.82	166.82	3
Nov 11 2024	166.82	0.00	0.00%	166.82	166.82	166.82	4
Nov 08 2024	166.82	0.00	0.00%	166.82	166.82	166.82	105
Nov 07 2024	166.82	0.00	0.00%	166.82	166.82	166.82	46
Nov 06 2024	166.82	0.00	0.00%	166.82	166.82	166.82	177
Nov 05 2024	166.82	0.00	0.00%	166.82	166.82	166.82	102
Nov 04 2024	166.82	0.00	0.00%	166.82	166.82	166.82	63
Nov 01 2024	166.82	0.00	0.00%	166.82	166.82	166.82	11
Oct 31 2024	166.82	0.00	0.00%	166.82	166.82	166.82	5
Oct 30 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Oct 29 2024	166.82	0.00	0.00%	166.82	166.82	166.82	1
Oct 28 2024	166.82	0.00	0.00%	166.82	166.82	166.82	5
Oct 25 2024	166.82	0.00	0.00%	166.82	166.82	166.82	13
Oct 24 2024	166.82	0.00	0.00%	166.82	166.82	166.82	1
Oct 23 2024	166.82	0.00	0.00%	166.82	166.82	166.82	55
Oct 22 2024	166.82	0.00	0.00%	166.82	166.82	166.82	1
Oct 21 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Oct 18 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Oct 17 2024	166.82	0.00	0.00%	166.82	166.82	166.82	8
Oct 16 2024	166.82	0.00	0.00%	166.82	166.82	166.82	2
Oct 15 2024	166.82	0.00	0.00%	166.82	166.82	166.82	2
Oct 14 2024	166.82	0.00	0.00%	166.82	166.82	166.82	21
Oct 11 2024	166.82	0.00	0.00%	166.82	166.82	166.82	116
Oct 10 2024	166.82	0.00	0.00%	166.82	166.82	166.82	14
Oct 09 2024	166.82	0.00	0.00%	166.82	166.82	166.82	60
Oct 08 2024	166.82	0.00	0.00%	166.82	166.82	166.82	628
Oct 07 2024	166.82	0.00	0.00%	166.82	166.82	166.82	34
Oct 04 2024	166.82	0.00	0.00%	166.82	166.82	166.82	10
Oct 03 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00
Oct 02 2024	166.82	0.00	0.00%	166.82	166.82	166.82	1
Oct 01 2024	166.82	0.00	0.00%	166.82	166.82	166.82	4
Sep 30 2024	166.82	0.00	0.00%	166.82	166.82	166.82	0.00

Affiliated Managers

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions