We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 735.25 | 735.25 | 735.25 | 21676 | 735.25 | DE |
| 4 | 0 | 0 | 735.25 | 735.25 | 735.25 | 199045 | 735.25 | DE |
| 12 | 0 | 0 | 735.25 | 735.25 | 735.25 | 195660 | 735.25 | DE |
| 26 | 0 | 0 | 735.25 | 735.25 | 735.25 | 235608 | 735.25 | DE |
| 52 | 0 | 0 | 735.25 | 735.25 | 735.25 | 206834 | 735.25 | DE |
| 156 | 0.2 | 0.0272090333991 | 735.05 | 912.85 | 535.3 | 192438 | 718.00378696 | DE |
| 260 | 313.725 | 74.4261906174 | 421.525 | 912.85 | 278.875 | 173362 | 639.89044882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 72487 |
| 1735839000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 34405 |
| 1735666200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 3394 |
| 1735579800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 23315 |
| 1735320600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 25590 |
| 1735061400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 31602 |
| 1734975000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 164972 |
| 1734715800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 81258 |
| 1734629400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 471470 |
| 1734543000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 39069 |
| 1734456600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 218311 |
| 1734370200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 90179 |
| 1734111000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 529263 |
| 1734024600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 143563 |
| 1733938200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 231353 |
| 1733851800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 771731 |
| 1733765400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 287689 |
| 1733506200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 236599 |
| 1733419800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 211982 |
| 1733333400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 70411 |
| 1733247000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 103971 |
| 1733160600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 82993 |
| 1732901400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 245751 |
| 1732815000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 48479 |
| 1732728600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 206746 |
| 1732642200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 124152 |
| 1732555800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 225087 |
| 1732296600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 47642 |
| 1732210200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 120533 |
| 1732123800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 597347 |
| 1732037400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 76953 |
| 1731951000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 76563 |
| 1731691800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 162241 |
| 1731605400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 57786 |
| 1731519000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 102700 |
| 1731432600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 247075 |
| 1731346200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 56411 |
| 1731087000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 85208 |
| 1731000600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 236952 |
| 1730914200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 174358 |
| 1730827800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 335987 |
| 1730741400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 47496 |
| 1730482200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 44004 |
| 1730395800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 117238 |
| 1730309400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 44834 |
| 1730223000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 335964 |
| 1730136600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 82846 |
| 1729873800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 190983 |
| 1729787400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 549459 |
| 1729701000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 437099 |
| 1729614600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 492536 |
| 1729528200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 142283 |
| 1729269000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 458004 |
| 1729182600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 499360 |
| 1729096200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 180910 |
| 1729009800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 186482 |
| 1728923400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 211077 |
| 1728664200 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 50961 |
| 1728577800 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 381327 |
| 1728491400 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 46449 |
| 1728405000 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 193481 |
| 1728318600 | 735.25 | 0 | 0.00 | 735.25 | 735.25 | 735.25 | 56856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
