We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:16 | 138.961 | 86 | O | 1,412 | 20 | LSE | ||||
| 12:50:48 | 138.78 | 34 | O | 1,326 | 19 | LSE | ||||
| 11:15:52 | 138.905 | 956 | O | 1,292 | 18 | LSE | ||||
| 10:48:33 | 138.375 | 15 | O | 336 | 17 | LSE | ||||
| 10:42:27 | 138.415 | 15 | O | 321 | 16 | LSE | ||||
| 10:32:46 | 138.89 | 19 | O | 306 | 15 | LSE | ||||
| 10:12:42 | 138.403 | 17 | O | 287 | 14 | LSE | ||||
| 10:02:31 | 10872.13 | 1 | O | 270 | 13 | LSE | ||||
| 09:44:40 | 10779.35 | 91 | O | 269 | 12 | LSE | ||||
| 09:43:10 | 137.963 | 21 | O | 178 | 11 | LSE | ||||
| 09:41:59 | 138.03 | 1 | O | 157 | 10 | LSE | ||||
| 09:41:30 | 138.034 | 1 | O | 156 | 9 | LSE | ||||
| 09:41:10 | 138.033 | 1 | O | 155 | 8 | LSE | ||||
| 09:40:54 | 138.056 | 1 | O | 154 | 7 | LSE | ||||
| 03:00:36 | 136.323 | 2 | O | 153 | 6 | LSE | ||||
| 03:00:36 | 136.323 | 6 | O | 151 | 5 | LSE | ||||
| 02:16:06 | 10596.03 | 1 | O | 145 | 4 | LSE | ||||
| 01:00:23 | 136.28 | 63 | O | 144 | 3 | LSE | ||||
| 01:00:13 | 136.36 | 1 | O | 81 | 2 | LSE | ||||
| 01:00:08 | 137.084 | 80 | O | 80 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
