Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Db X-trackers Ii Barclays Glbl Agg (0HB9)
Db X-trackers Ii Barclays Glbl Agg (0HB9) Historical

0HB9 Db X-trackers Ii Barclays Glbl Agg

16.984

0.00 (0.00%)

Mar 05 2025 - Closed

Delayed by 15 minutes

0HB9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	16.984	0.00	0.00%	16.984	16.984	16.984	23,358
Mar 05 2025	16.984	0.00	0.00%	16.984	16.984	16.984	0.00
Mar 04 2025	16.984	0.00	0.00%	16.984	16.984	16.984	18,437
Mar 03 2025	16.984	0.00	0.00%	16.984	16.984	16.984	0.00
Feb 28 2025	16.984	0.00	0.00%	16.984	16.984	16.984	496
Feb 27 2025	16.984	0.00	0.00%	16.984	16.984	16.984	0.00
Feb 26 2025	16.984	0.00	0.00%	16.984	16.984	16.984	1,755
Feb 25 2025	16.984	0.00	0.00%	16.984	16.984	16.984	1,797
Feb 24 2025	16.984	0.00	0.00%	16.984	16.984	16.984	448
Feb 21 2025	16.984	0.00	0.00%	16.984	16.984	16.984	0.00
Feb 20 2025	16.984	0.00	0.00%	16.984	16.984	16.984	8,396
Feb 19 2025	16.984	0.00	0.00%	16.984	16.984	16.984	1,085
Feb 18 2025	16.984	0.00	0.00%	16.984	16.984	16.984	2,952
Feb 17 2025	16.984	0.00	0.00%	16.984	16.984	16.984	6,186
Feb 14 2025	16.984	0.00	0.00%	16.984	16.984	16.984	4,003
Feb 13 2025	16.984	0.00	0.00%	16.984	16.984	16.984	2,261
Feb 12 2025	16.984	0.00	0.00%	16.984	16.984	16.984	6,620
Feb 11 2025	16.984	0.00	0.00%	16.984	16.984	16.984	4,429
Feb 10 2025	16.984	0.00	0.00%	16.984	16.984	16.984	12,155
Feb 07 2025	16.984	0.00	0.00%	16.984	16.984	16.984	12,721
Feb 06 2025	16.984	0.00	0.00%	16.984	16.984	16.984	24,631
Feb 05 2025	16.984	0.00	0.00%	16.984	16.984	16.984	6,687
Feb 04 2025	16.984	0.00	0.00%	16.984	16.984	16.984	0.00
Feb 03 2025	16.984	0.00	0.00%	16.984	16.984	16.984	143
Jan 31 2025	16.984	0.00	0.00%	16.984	16.984	16.984	26,979
Jan 30 2025	16.984	0.00	0.00%	16.984	16.984	16.984	4,526
Jan 29 2025	16.984	0.00	0.00%	16.984	16.984	16.984	23,531
Jan 28 2025	16.984	0.00	0.00%	16.984	16.984	16.984	8,550
Jan 27 2025	16.984	0.00	0.00%	16.984	16.984	16.984	30,427
Jan 24 2025	16.984	0.00	0.00%	16.984	16.984	16.984	24,132
Jan 23 2025	16.984	0.00	0.00%	16.984	16.984	16.984	11,863
Jan 22 2025	16.984	0.00	0.00%	16.984	16.984	16.984	27,174
Jan 21 2025	16.984	0.00	0.00%	16.984	16.984	16.984	12,190
Jan 20 2025	16.984	0.00	0.00%	16.984	16.984	16.984	8,978
Jan 17 2025	16.984	0.00	0.00%	16.984	16.984	16.984	63,260
Jan 16 2025	16.984	0.00	0.00%	16.984	16.984	16.984	26,859
Jan 15 2025	16.984	0.00	0.00%	16.984	16.984	16.984	18,478
Jan 14 2025	16.984	0.00	0.00%	16.984	16.984	16.984	976
Jan 13 2025	16.984	0.00	0.00%	16.984	16.984	16.984	30,761
Jan 10 2025	16.984	0.00	0.00%	16.984	16.984	16.984	16,175
Jan 09 2025	16.984	0.00	0.00%	16.984	16.984	16.984	5,151
Jan 08 2025	16.984	0.00	0.00%	16.984	16.984	16.984	57,637
Jan 07 2025	16.984	0.00	0.00%	16.984	16.984	16.984	9,598
Jan 06 2025	16.984	0.00	0.00%	16.984	16.984	16.984	14,787
Jan 03 2025	16.984	0.00	0.00%	16.984	16.984	16.984	7,028
Jan 02 2025	16.984	0.00	0.00%	16.984	16.984	16.984	0.00
Dec 31 2024	16.984	0.00	0.00%	16.984	16.984	16.984	0.00
Dec 30 2024	16.984	0.00	0.00%	16.984	16.984	16.984	530
Dec 27 2024	16.984	0.00	0.00%	16.984	16.984	16.984	10,751
Dec 24 2024	16.984	0.00	0.00%	16.984	16.984	16.984	0.00
Dec 23 2024	16.984	0.00	0.00%	16.984	16.984	16.984	18,050
Dec 20 2024	16.984	0.00	0.00%	16.984	16.984	16.984	24,693
Dec 19 2024	16.984	0.00	0.00%	16.984	16.984	16.984	4,205
Dec 18 2024	16.984	0.00	0.00%	16.984	16.984	16.984	25,894
Dec 17 2024	16.984	0.00	0.00%	16.984	16.984	16.984	625
Dec 16 2024	16.984	0.00	0.00%	16.984	16.984	16.984	2,333
Dec 13 2024	16.984	0.00	0.00%	16.984	16.984	16.984	11,623
Dec 12 2024	16.984	0.00	0.00%	16.984	16.984	16.984	1,488
Dec 11 2024	16.984	0.00	0.00%	16.984	16.984	16.984	1,012
Dec 10 2024	16.984	0.00	0.00%	16.984	16.984	16.984	6,560
Dec 09 2024	16.984	0.00	0.00%	16.984	16.984	16.984	2,009

Db X-trackers Ii Barclay...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions