Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 169.44 | 169.44 | 169.44 | 737 | 169.44 | DE |
| 4 | 0 | 0 | 169.44 | 169.44 | 169.44 | 42898 | 169.44 | DE |
| 12 | 0 | 0 | 169.44 | 169.44 | 169.44 | 17125 | 169.44 | DE |
| 26 | 0 | 0 | 169.44 | 169.44 | 169.44 | 11986 | 169.44 | DE |
| 52 | 0 | 0 | 169.44 | 169.44 | 169.44 | 9333 | 169.44 | DE |
| 156 | 0 | 0 | 169.44 | 169.44 | 169.44 | 7048 | 169.44 | DE |
| 260 | 0 | 0 | 169.44 | 169.44 | 169.44 | 6258 | 169.44 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1153 |
| 1732815000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 0 |
| 1732728600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 928 |
| 1732642200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 906 |
| 1732555800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 697 |
| 1732296600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 634 |
| 1732210200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 701 |
| 1732123800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1386 |
| 1732037400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1436 |
| 1731951000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 2330 |
| 1731691800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 753 |
| 1731605400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 543 |
| 1731519000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 577 |
| 1731432600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 362 |
| 1731346200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1086 |
| 1731087000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 881925 |
| 1731000600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1405 |
| 1730914200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1801 |
| 1730827800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 690 |
| 1730741400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 907 |
| 1730482200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 356 |
| 1730395800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1932 |
| 1730309400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 281 |
| 1730223000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 4664 |
| 1730136600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 690 |
| 1729873800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 564 |
| 1729787400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1803 |
| 1729701000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 23870 |
| 1729614600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 8275 |
| 1729528200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 142 |
| 1729269000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 236 |
| 1729182600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1582 |
| 1729096200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 76648 |
| 1729009800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 474 |
| 1728923400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 424 |
| 1728664200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 204 |
| 1728577800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 711 |
| 1728491400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1021 |
| 1728405000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1376 |
| 1728318600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 4391 |
| 1728059400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 353 |
| 1727973000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 192 |
| 1727886600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 259 |
| 1727800200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 294 |
| 1727713800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1164 |
| 1727454600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 434 |
| 1727368200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 10979 |
| 1727281800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 123 |
| 1727195400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 3525 |
| 1727109000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 259 |
| 1726849800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 216 |
| 1726763400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 149 |
| 1726677000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 61 |
| 1726590600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 304 |
| 1726504200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 914 |
| 1726245000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 82 |
| 1726158600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 315 |
| 1726072200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 525 |
| 1725985800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 44 |
| 1725899400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 81 |
| 1725640200 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 432 |
| 1725553800 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 1345 |
| 1725467400 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 382 |
| 1725381000 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 369 |
| 1725294600 | 169.44 | 0 | 0.00 | 169.44 | 169.44 | 169.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
