We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:52 | 283.3 | 3 | O | 7,250 | 17 | LSE | ||||
| 11:30:40 | 22604.57 | 12 | O | 7,247 | 16 | LSE | ||||
| 11:29:56 | 22606.39 | 6 | O | 7,235 | 15 | LSE | ||||
| 11:25:36 | 283.587 | 1 | O | 7,229 | 14 | LSE | ||||
| 10:23:26 | 283.845 | 1 | O | 7,228 | 13 | LSE | ||||
| 10:03:15 | 22858.34 | 1 | O | 7,227 | 12 | LSE | ||||
| 09:44:11 | 283.44 | 2 | O | 7,226 | 11 | LSE | ||||
| 09:40:35 | 282.8 | 7 | O | 7,224 | 10 | LSE | ||||
| 09:39:47 | 282.8 | 7 | O | 7,217 | 9 | LSE | ||||
| 09:30:10 | 283.61 | 10 | O | 7,210 | 8 | LSE | ||||
| 09:30:03 | 284.32 | 33 | O | 7,200 | 7 | LSE | ||||
| 09:30:03 | 284.32 | 6 | O | 7,167 | 6 | LSE | ||||
| 02:16:10 | 22822.18 | 1 | O | 7,161 | 5 | LSE | ||||
| 01:53:46 | 282.18 | 1 | O | 7,160 | 4 | LSE | ||||
| 01:33:15 | 283.295 | 24 | O | 7,159 | 3 | LSE | ||||
| 01:01:03 | 283.772 | 8 | O | 7,135 | 2 | LSE | ||||
| 01:00:21 | 283.91 | 7127 | O | 7,127 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
