Akamai Technologies Stock Quote 0HBQ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Akamai Technologies Inc (0HBQ) Quote

Akamai Technologies Inc (0HBQ)

76.46

0.00

(0.00%)

Closed December 03 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

76.46

Bid

0.00

Ask

0.00

Volume

1,396

0.00 Day's Range 0.00

76.46 52 Week Range 76.46

Market Cap

Previous Close

76.46

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,647

Shares Outstanding

150,832,000

Dividend Yield

-

PE Ratio

26.76

Earnings Per Share (EPS)

3.63

Revenue

3.81B

Net Profit

547.63M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.akamai.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Akamai Technologies Inc is listed in the Business Services sector of the London Stock Exchange with ticker 0HBQ. The last closing price for Akamai Technologies was $76.46. Over the last year, Akamai Technologies shares have traded in a share price range of $ 76.46 to $ 76.46.

Akamai Technologies currently has 150,832,000 shares outstanding. The market capitalization of Akamai Technologies is $11.53 billion. Akamai Technologies has a price to earnings ratio (PE ratio) of 26.76.

TOP NEWS: Akamai Technologies ups outlook on quarterly results

Akamai Technologies Inc on Tuesday lifted annual guidance after recording a third-quarter revenue rise. Akamai is a ...

IN BRIEF: Corero Network Security signs partnership with Akamai

curity PLC - cybersecurity provider - Announces strategic global partnership with Akamai Technologies Inc, a Cambridge ...

Akamai Technologies stock rises as lifts yearly revenue outlook

Akamai Technologies Inc on Tuesday lifted annual guidance after recording a second-quarter revenue rise. The stock ...

TOP NEWS: Akamai Technologies first quarter profit falls, costs widen

Akamai Technologies Inc on Tuesday said profit fell in the first quarter of 2023, despite rising revenue, as costs wi ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	76.46	76.46	76.46	941	76.46	DE
4	0	0	76.46	76.46	76.46	2287	76.46	DE
12	0	0	76.46	76.46	76.46	6647	76.46	DE
26	0	0	76.46	76.46	76.46	4143	76.46	DE
52	0	0	76.46	76.46	76.46	2820	76.46	DE
156	0	0	76.46	76.46	76.46	3999	76.46	DE
260	0	0	76.46	76.46	76.46	3033	76.46	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	33.76M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.63B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

Budots

Budots 1 minute ago

The Future of $CBDW 1606 Corporation: Expansion into New Sectors https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

Catpole

Catpole 1 minute ago

Latest development sounds interesting. I like the potential revenue and spin off possibilities. I suspect some share accumulation will begin as PSRU continues with this new project.

Sharp Shooter

Sharp Shooter 2 minutes ago

Based on your analysis historically share price tends to return to it's pre-split price whether or not it is a reverse or forward split .. No ?

Doubledown75

Doubledown75 2 minutes ago

Kind of like that Uganda story. Showed people walking around with bowling ball sized nuggets lol.
Mining asteroids.....all kinds of BS propaganda out there;)

StockRocket

StockRocket 2 minutes ago

What does this mean?

Budots

Budots 2 minutes ago

$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html

Budots

Budots 2 minutes ago

$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html

weedtrader420

weedtrader420 2 minutes ago

Crypto is getting a big Christmas present this year $120,000 BITCOIN by Christmas

manibiotech

manibiotech 2 minutes ago

Exactly
Execution is as important if not more important than science .

Kaiserwave

Kaiserwave 2 minutes ago

I'll take some delicious 9s.

7longyears

7longyears 2 minutes ago

Damn forgot to ask him what year. 2024 or 2025. PROBABLY want matter.

MJAM2020

MJAM2020 2 minutes ago

Can't wait to hear more on the snippet below. I'm looking for further details on all of the acquisitions soon and exactly where we fit in etc. Explained to us like we are 5 so myself and a good % of the retail market can comprehend where we stand and then updates on other initiatives within the bus

dinogreeves

dinogreeves 3 minutes ago

Buy VCNX too, going to 20...30....40 dollars.

GREGG THE GREEK

GREGG THE GREEK 3 minutes ago

What is even stranger is not selling when one had the chance to do so profitably. Especially someone who has been in XCRT for 17 or 27 yrs or whatever the made up story is. Then continue to rejoice when the SP drops. Talk about strange. Things which make you go Ghandi !!!

qualityincolor

qualityincolor 3 minutes ago

$44 mill is nothing here.

qwertytrader

qwertytrader 3 minutes ago

Chinese markets continue to shot themselves in the foot in a pre-emptive battle with Trump.

Warning Shot: China Bans Exports Of Gallium, Germanium To US As Tit-For-Tat Chip War Escalates

The Chinese market value with continue to sink. Their allies do not have the resour

fza

fza 3 minutes ago

Sorry for the slip up, I wasn't aware of clicking on a button. I remain cautiously optimistic.

manibiotech

manibiotech 3 minutes ago

So you are saying that defendants are not given an opportunity to respond to the notice ?

declaes

declaes 3 minutes ago

learningcurve2020

learningcurve2020 3 minutes ago

50-100 is just a fraction of 1% of retail investors burned by this management.

badog

badog 3 minutes ago

Hey...pops is just frustrated that he is STUCK. Nothing else he can do with his 250 shares.

Badog

Mr Smith 34

Mr Smith 34 4 minutes ago

Don't forget this gem from the audit as well.
Note 6. Related Party Transactions
As of December 31, 2023 and 2022, the Company owed the previous CEO $66,194 and $37,262, respectively, for compensation not yet paid.

Akamai Technologies

Associated British Engin...

Fair Oaks Income

Favorit Hold Ad

ProShares Ultra Semicond...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions