Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.66 | 42.66 | 42.66 | 149 | 42.66 | DE |
| 4 | 0 | 0 | 42.66 | 42.66 | 42.66 | 156 | 42.66 | DE |
| 12 | 0 | 0 | 42.66 | 42.66 | 42.66 | 105 | 42.66 | DE |
| 26 | 0 | 0 | 42.66 | 42.66 | 42.66 | 2611 | 42.66 | DE |
| 52 | 0 | 0 | 42.66 | 42.66 | 42.66 | 1445 | 42.66 | DE |
| 156 | 0 | 0 | 42.66 | 42.66 | 42.66 | 508 | 42.66 | DE |
| 260 | 0 | 0 | 42.66 | 42.66 | 42.66 | 355 | 42.66 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 38 |
| 1732815000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1732728600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 174 |
| 1732642200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 234 |
| 1732555800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 298 |
| 1732296600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 124 |
| 1732210200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 118 |
| 1732123800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 28 |
| 1732037400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 55 |
| 1731951000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 66 |
| 1731691800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 228 |
| 1731605400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 30 |
| 1731519000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 291 |
| 1731432600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 353 |
| 1731346200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 526 |
| 1731087000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 520 |
| 1731000600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 65 |
| 1730914200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 5 |
| 1730827800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1730741400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 3 |
| 1730482200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 15 |
| 1730395800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 1 |
| 1730309400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 370 |
| 1730223000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 1 |
| 1730136600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 1 |
| 1729873800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 5 |
| 1729787400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 1165 |
| 1729701000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 38 |
| 1729614600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 243 |
| 1729528200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1729269000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 2 |
| 1729182600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 3 |
| 1729096200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 68 |
| 1729009800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1728923400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 30 |
| 1728664200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1728577800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1728491400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 3 |
| 1728405000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 300 |
| 1728318600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 160 |
| 1728059400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 1 |
| 1727973000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1727886600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 19 |
| 1727800200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 461 |
| 1727713800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 85 |
| 1727454600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 62 |
| 1727368200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1727281800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 51 |
| 1727195400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 44 |
| 1727109000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 2 |
| 1726849800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1726763400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 2 |
| 1726677000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 29 |
| 1726590600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1726504200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 15 |
| 1726245000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 9 |
| 1726158600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 7 |
| 1726072200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1725985800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1725899400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 8 |
| 1725640200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 420 |
| 1725553800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 2 |
| 1725467400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 26 |
| 1725381000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 86 |
| 1725294600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
