We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.66 | 42.66 | 42.66 | 120 | 42.66 | DE |
| 4 | 0 | 0 | 42.66 | 42.66 | 42.66 | 112 | 42.66 | DE |
| 12 | 0 | 0 | 42.66 | 42.66 | 42.66 | 5010 | 42.66 | DE |
| 26 | 0 | 0 | 42.66 | 42.66 | 42.66 | 2532 | 42.66 | DE |
| 52 | 0 | 0 | 42.66 | 42.66 | 42.66 | 1484 | 42.66 | DE |
| 156 | 0 | 0 | 42.66 | 42.66 | 42.66 | 1115 | 42.66 | DE |
| 260 | 0 | 0 | 42.66 | 42.66 | 42.66 | 1073 | 42.66 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 2805 |
| 1722011400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 236 |
| 1721925000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1721838600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 69 |
| 1721752200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 174 |
| 1721665800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 1 |
| 1721406600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 33 |
| 1721320200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 317 |
| 1721233800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 41 |
| 1721147400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 162 |
| 1721061000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 2 |
| 1720801800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 70 |
| 1720715400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 122 |
| 1720629000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 10 |
| 1720542600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 31 |
| 1720456200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 17 |
| 1720197000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 156 |
| 1720110600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1720024200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 181 |
| 1719937800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 38 |
| 1719851400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 351 |
| 1719592200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 56 |
| 1719505800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 817 |
| 1719419400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 59911 |
| 1719333000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 63 |
| 1719246600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 21 |
| 1718987400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 78 |
| 1718901000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 8 |
| 1718814600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1718728200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 21 |
| 1718641800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 2 |
| 1718382600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 2 |
| 1718296200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 272 |
| 1718209800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 84 |
| 1718123400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 184396 |
| 1718037000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 3392 |
| 1717777800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 3 |
| 1717691400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 1 |
| 1717605000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 6 |
| 1717518600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 80 |
| 1717432200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 30 |
| 1717173000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 31 |
| 1717086600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 18789 |
| 1717000200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1716913800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 95 |
| 1716568200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 2 |
| 1716481800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 3 |
| 1716395400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 4 |
| 1716309000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 8 |
| 1716222600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 3 |
| 1715963400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 40 |
| 1715877000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 155 |
| 1715790600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 12 |
| 1715704200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 2 |
| 1715617800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 10 |
| 1715358600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 31 |
| 1715272200 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 43 |
| 1715185800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 17 |
| 1715099400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 24 |
| 1714753800 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 21 |
| 1714667400 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 4 |
| 1714581000 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 109 |
| 1714494600 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
