Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alarm.com Holdings Inc (0HC2)
Alarm.com Holdings Inc (0HC2) Historical

0HC2 Alarm.com Holdings Inc

42.66

0.00 (0.00%)

Jul 04 2024 - Closed

Delayed by 15 minutes

0HC2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	42.66	0.00	0.00%	42.66	42.66	42.66	156
Jul 04 2024	42.66	0.00	0.00%	42.66	42.66	42.66	0.00
Jul 03 2024	42.66	0.00	0.00%	42.66	42.66	42.66	181
Jul 02 2024	42.66	0.00	0.00%	42.66	42.66	42.66	38
Jul 01 2024	42.66	0.00	0.00%	42.66	42.66	42.66	351
Jun 28 2024	42.66	0.00	0.00%	42.66	42.66	42.66	56
Jun 27 2024	42.66	0.00	0.00%	42.66	42.66	42.66	817
Jun 26 2024	42.66	0.00	0.00%	42.66	42.66	42.66	59,911
Jun 25 2024	42.66	0.00	0.00%	42.66	42.66	42.66	63
Jun 24 2024	42.66	0.00	0.00%	42.66	42.66	42.66	21
Jun 21 2024	42.66	0.00	0.00%	42.66	42.66	42.66	78
Jun 20 2024	42.66	0.00	0.00%	42.66	42.66	42.66	8
Jun 19 2024	42.66	0.00	0.00%	42.66	42.66	42.66	0.00
Jun 18 2024	42.66	0.00	0.00%	42.66	42.66	42.66	21
Jun 17 2024	42.66	0.00	0.00%	42.66	42.66	42.66	2
Jun 14 2024	42.66	0.00	0.00%	42.66	42.66	42.66	2
Jun 13 2024	42.66	0.00	0.00%	42.66	42.66	42.66	272
Jun 12 2024	42.66	0.00	0.00%	42.66	42.66	42.66	84
Jun 11 2024	42.66	0.00	0.00%	42.66	42.66	42.66	184,396
Jun 10 2024	42.66	0.00	0.00%	42.66	42.66	42.66	3,392
Jun 07 2024	42.66	0.00	0.00%	42.66	42.66	42.66	3
Jun 06 2024	42.66	0.00	0.00%	42.66	42.66	42.66	1
Jun 05 2024	42.66	0.00	0.00%	42.66	42.66	42.66	6
Jun 04 2024	42.66	0.00	0.00%	42.66	42.66	42.66	80
Jun 03 2024	42.66	0.00	0.00%	42.66	42.66	42.66	30
May 31 2024	42.66	0.00	0.00%	42.66	42.66	42.66	31
May 30 2024	42.66	0.00	0.00%	42.66	42.66	42.66	18,789
May 29 2024	42.66	0.00	0.00%	42.66	42.66	42.66	0.00
May 28 2024	42.66	0.00	0.00%	42.66	42.66	42.66	95
May 24 2024	42.66	0.00	0.00%	42.66	42.66	42.66	2
May 23 2024	42.66	0.00	0.00%	42.66	42.66	42.66	3
May 22 2024	42.66	0.00	0.00%	42.66	42.66	42.66	4
May 21 2024	42.66	0.00	0.00%	42.66	42.66	42.66	8
May 20 2024	42.66	0.00	0.00%	42.66	42.66	42.66	3
May 17 2024	42.66	0.00	0.00%	42.66	42.66	42.66	40
May 16 2024	42.66	0.00	0.00%	42.66	42.66	42.66	155
May 15 2024	42.66	0.00	0.00%	42.66	42.66	42.66	12
May 14 2024	42.66	0.00	0.00%	42.66	42.66	42.66	2
May 13 2024	42.66	0.00	0.00%	42.66	42.66	42.66	10
May 10 2024	42.66	0.00	0.00%	42.66	42.66	42.66	31
May 09 2024	42.66	0.00	0.00%	42.66	42.66	42.66	43
May 08 2024	42.66	0.00	0.00%	42.66	42.66	42.66	17
May 07 2024	42.66	0.00	0.00%	42.66	42.66	42.66	24
May 03 2024	42.66	0.00	0.00%	42.66	42.66	42.66	21
May 02 2024	42.66	0.00	0.00%	42.66	42.66	42.66	4
May 01 2024	42.66	0.00	0.00%	42.66	42.66	42.66	109
Apr 30 2024	42.66	0.00	0.00%	42.66	42.66	42.66	76
Apr 29 2024	42.66	0.00	0.00%	42.66	42.66	42.66	5
Apr 26 2024	42.66	0.00	0.00%	42.66	42.66	42.66	0.00
Apr 25 2024	42.66	0.00	0.00%	42.66	42.66	42.66	5
Apr 24 2024	42.66	0.00	0.00%	42.66	42.66	42.66	8
Apr 23 2024	42.66	0.00	0.00%	42.66	42.66	42.66	35
Apr 22 2024	42.66	0.00	0.00%	42.66	42.66	42.66	1
Apr 19 2024	42.66	0.00	0.00%	42.66	42.66	42.66	1
Apr 18 2024	42.66	0.00	0.00%	42.66	42.66	42.66	1
Apr 17 2024	42.66	0.00	0.00%	42.66	42.66	42.66	36
Apr 16 2024	42.66	0.00	0.00%	42.66	42.66	42.66	3
Apr 15 2024	42.66	0.00	0.00%	42.66	42.66	42.66	39
Apr 12 2024	42.66	0.00	0.00%	42.66	42.66	42.66	1
Apr 11 2024	42.66	0.00	0.00%	42.66	42.66	42.66	0.00
Apr 10 2024	42.66	0.00	0.00%	42.66	42.66	42.66	39
Apr 09 2024	42.66	0.00	0.00%	42.66	42.66	42.66	0.00
Apr 08 2024	42.66	0.00	0.00%	42.66	42.66	42.66	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions