Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alarm.com Holdings Inc (0HC2)
Alarm.com Holdings Inc (0HC2) Historical

0HC2 Alarm.com Holdings Inc

42.66

0.00 (0.00%)

Jul 28 2024 - Closed

Delayed by 15 minutes

0HC2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	42.66	0.00	0.00%	42.66	42.66	42.66	2,805
Jul 26 2024	42.66	0.00	0.00%	42.66	42.66	42.66	236
Jul 25 2024	42.66	0.00	0.00%	42.66	42.66	42.66	0.00
Jul 24 2024	42.66	0.00	0.00%	42.66	42.66	42.66	69
Jul 23 2024	42.66	0.00	0.00%	42.66	42.66	42.66	174
Jul 22 2024	42.66	0.00	0.00%	42.66	42.66	42.66	1
Jul 19 2024	42.66	0.00	0.00%	42.66	42.66	42.66	33
Jul 18 2024	42.66	0.00	0.00%	42.66	42.66	42.66	317
Jul 17 2024	42.66	0.00	0.00%	42.66	42.66	42.66	41
Jul 16 2024	42.66	0.00	0.00%	42.66	42.66	42.66	162
Jul 15 2024	42.66	0.00	0.00%	42.66	42.66	42.66	2
Jul 12 2024	42.66	0.00	0.00%	42.66	42.66	42.66	70
Jul 11 2024	42.66	0.00	0.00%	42.66	42.66	42.66	122
Jul 10 2024	42.66	0.00	0.00%	42.66	42.66	42.66	10
Jul 09 2024	42.66	0.00	0.00%	42.66	42.66	42.66	31
Jul 08 2024	42.66	0.00	0.00%	42.66	42.66	42.66	17
Jul 05 2024	42.66	0.00	0.00%	42.66	42.66	42.66	156
Jul 04 2024	42.66	0.00	0.00%	42.66	42.66	42.66	0.00
Jul 03 2024	42.66	0.00	0.00%	42.66	42.66	42.66	181
Jul 02 2024	42.66	0.00	0.00%	42.66	42.66	42.66	38
Jul 01 2024	42.66	0.00	0.00%	42.66	42.66	42.66	351
Jun 28 2024	42.66	0.00	0.00%	42.66	42.66	42.66	56
Jun 27 2024	42.66	0.00	0.00%	42.66	42.66	42.66	817
Jun 26 2024	42.66	0.00	0.00%	42.66	42.66	42.66	59,911
Jun 25 2024	42.66	0.00	0.00%	42.66	42.66	42.66	63
Jun 24 2024	42.66	0.00	0.00%	42.66	42.66	42.66	21
Jun 21 2024	42.66	0.00	0.00%	42.66	42.66	42.66	78
Jun 20 2024	42.66	0.00	0.00%	42.66	42.66	42.66	8
Jun 19 2024	42.66	0.00	0.00%	42.66	42.66	42.66	0.00
Jun 18 2024	42.66	0.00	0.00%	42.66	42.66	42.66	21
Jun 17 2024	42.66	0.00	0.00%	42.66	42.66	42.66	2
Jun 14 2024	42.66	0.00	0.00%	42.66	42.66	42.66	2
Jun 13 2024	42.66	0.00	0.00%	42.66	42.66	42.66	272
Jun 12 2024	42.66	0.00	0.00%	42.66	42.66	42.66	84
Jun 11 2024	42.66	0.00	0.00%	42.66	42.66	42.66	184,396
Jun 10 2024	42.66	0.00	0.00%	42.66	42.66	42.66	3,392
Jun 07 2024	42.66	0.00	0.00%	42.66	42.66	42.66	3
Jun 06 2024	42.66	0.00	0.00%	42.66	42.66	42.66	1
Jun 05 2024	42.66	0.00	0.00%	42.66	42.66	42.66	6
Jun 04 2024	42.66	0.00	0.00%	42.66	42.66	42.66	80
Jun 03 2024	42.66	0.00	0.00%	42.66	42.66	42.66	30
May 31 2024	42.66	0.00	0.00%	42.66	42.66	42.66	31
May 30 2024	42.66	0.00	0.00%	42.66	42.66	42.66	18,789
May 29 2024	42.66	0.00	0.00%	42.66	42.66	42.66	0.00
May 28 2024	42.66	0.00	0.00%	42.66	42.66	42.66	95
May 24 2024	42.66	0.00	0.00%	42.66	42.66	42.66	2
May 23 2024	42.66	0.00	0.00%	42.66	42.66	42.66	3
May 22 2024	42.66	0.00	0.00%	42.66	42.66	42.66	4
May 21 2024	42.66	0.00	0.00%	42.66	42.66	42.66	8
May 20 2024	42.66	0.00	0.00%	42.66	42.66	42.66	3
May 17 2024	42.66	0.00	0.00%	42.66	42.66	42.66	40
May 16 2024	42.66	0.00	0.00%	42.66	42.66	42.66	155
May 15 2024	42.66	0.00	0.00%	42.66	42.66	42.66	12
May 14 2024	42.66	0.00	0.00%	42.66	42.66	42.66	2
May 13 2024	42.66	0.00	0.00%	42.66	42.66	42.66	10
May 10 2024	42.66	0.00	0.00%	42.66	42.66	42.66	31
May 09 2024	42.66	0.00	0.00%	42.66	42.66	42.66	43
May 08 2024	42.66	0.00	0.00%	42.66	42.66	42.66	17
May 07 2024	42.66	0.00	0.00%	42.66	42.66	42.66	24
May 03 2024	42.66	0.00	0.00%	42.66	42.66	42.66	21
May 02 2024	42.66	0.00	0.00%	42.66	42.66	42.66	4
May 01 2024	42.66	0.00	0.00%	42.66	42.66	42.66	109

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions