ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

0HC2 Alarm.com Holdings Inc

42.66
0.00 (0.00%)
Jul 28 2024 - Closed
Delayed by 15 minutes

0HC2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 42.66 0.00 0.00% 42.66 42.66 42.66 2,805
Jul 26 2024 42.66 0.00 0.00% 42.66 42.66 42.66 236
Jul 25 2024 42.66 0.00 0.00% 42.66 42.66 42.66 0.00
Jul 24 2024 42.66 0.00 0.00% 42.66 42.66 42.66 69
Jul 23 2024 42.66 0.00 0.00% 42.66 42.66 42.66 174
Jul 22 2024 42.66 0.00 0.00% 42.66 42.66 42.66 1
Jul 19 2024 42.66 0.00 0.00% 42.66 42.66 42.66 33
Jul 18 2024 42.66 0.00 0.00% 42.66 42.66 42.66 317
Jul 17 2024 42.66 0.00 0.00% 42.66 42.66 42.66 41
Jul 16 2024 42.66 0.00 0.00% 42.66 42.66 42.66 162
Jul 15 2024 42.66 0.00 0.00% 42.66 42.66 42.66 2
Jul 12 2024 42.66 0.00 0.00% 42.66 42.66 42.66 70
Jul 11 2024 42.66 0.00 0.00% 42.66 42.66 42.66 122
Jul 10 2024 42.66 0.00 0.00% 42.66 42.66 42.66 10
Jul 09 2024 42.66 0.00 0.00% 42.66 42.66 42.66 31
Jul 08 2024 42.66 0.00 0.00% 42.66 42.66 42.66 17
Jul 05 2024 42.66 0.00 0.00% 42.66 42.66 42.66 156
Jul 04 2024 42.66 0.00 0.00% 42.66 42.66 42.66 0.00
Jul 03 2024 42.66 0.00 0.00% 42.66 42.66 42.66 181
Jul 02 2024 42.66 0.00 0.00% 42.66 42.66 42.66 38
Jul 01 2024 42.66 0.00 0.00% 42.66 42.66 42.66 351
Jun 28 2024 42.66 0.00 0.00% 42.66 42.66 42.66 56
Jun 27 2024 42.66 0.00 0.00% 42.66 42.66 42.66 817
Jun 26 2024 42.66 0.00 0.00% 42.66 42.66 42.66 59,911
Jun 25 2024 42.66 0.00 0.00% 42.66 42.66 42.66 63
Jun 24 2024 42.66 0.00 0.00% 42.66 42.66 42.66 21
Jun 21 2024 42.66 0.00 0.00% 42.66 42.66 42.66 78
Jun 20 2024 42.66 0.00 0.00% 42.66 42.66 42.66 8
Jun 19 2024 42.66 0.00 0.00% 42.66 42.66 42.66 0.00
Jun 18 2024 42.66 0.00 0.00% 42.66 42.66 42.66 21
Jun 17 2024 42.66 0.00 0.00% 42.66 42.66 42.66 2
Jun 14 2024 42.66 0.00 0.00% 42.66 42.66 42.66 2
Jun 13 2024 42.66 0.00 0.00% 42.66 42.66 42.66 272
Jun 12 2024 42.66 0.00 0.00% 42.66 42.66 42.66 84
Jun 11 2024 42.66 0.00 0.00% 42.66 42.66 42.66 184,396
Jun 10 2024 42.66 0.00 0.00% 42.66 42.66 42.66 3,392
Jun 07 2024 42.66 0.00 0.00% 42.66 42.66 42.66 3
Jun 06 2024 42.66 0.00 0.00% 42.66 42.66 42.66 1
Jun 05 2024 42.66 0.00 0.00% 42.66 42.66 42.66 6
Jun 04 2024 42.66 0.00 0.00% 42.66 42.66 42.66 80
Jun 03 2024 42.66 0.00 0.00% 42.66 42.66 42.66 30
May 31 2024 42.66 0.00 0.00% 42.66 42.66 42.66 31
May 30 2024 42.66 0.00 0.00% 42.66 42.66 42.66 18,789
May 29 2024 42.66 0.00 0.00% 42.66 42.66 42.66 0.00
May 28 2024 42.66 0.00 0.00% 42.66 42.66 42.66 95
May 24 2024 42.66 0.00 0.00% 42.66 42.66 42.66 2
May 23 2024 42.66 0.00 0.00% 42.66 42.66 42.66 3
May 22 2024 42.66 0.00 0.00% 42.66 42.66 42.66 4
May 21 2024 42.66 0.00 0.00% 42.66 42.66 42.66 8
May 20 2024 42.66 0.00 0.00% 42.66 42.66 42.66 3
May 17 2024 42.66 0.00 0.00% 42.66 42.66 42.66 40
May 16 2024 42.66 0.00 0.00% 42.66 42.66 42.66 155
May 15 2024 42.66 0.00 0.00% 42.66 42.66 42.66 12
May 14 2024 42.66 0.00 0.00% 42.66 42.66 42.66 2
May 13 2024 42.66 0.00 0.00% 42.66 42.66 42.66 10
May 10 2024 42.66 0.00 0.00% 42.66 42.66 42.66 31
May 09 2024 42.66 0.00 0.00% 42.66 42.66 42.66 43
May 08 2024 42.66 0.00 0.00% 42.66 42.66 42.66 17
May 07 2024 42.66 0.00 0.00% 42.66 42.66 42.66 24
May 03 2024 42.66 0.00 0.00% 42.66 42.66 42.66 21
May 02 2024 42.66 0.00 0.00% 42.66 42.66 42.66 4
May 01 2024 42.66 0.00 0.00% 42.66 42.66 42.66 109

Your Recent History

Delayed Upgrade Clock