Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.94 | 57.94 | 57.94 | 644 | 57.94 | DE |
| 4 | 0 | 0 | 57.94 | 57.94 | 57.94 | 801 | 57.94 | DE |
| 12 | 0 | 0 | 57.94 | 57.94 | 57.94 | 849 | 57.94 | DE |
| 26 | 0 | 0 | 57.94 | 57.94 | 57.94 | 1204 | 57.94 | DE |
| 52 | 0 | 0 | 57.94 | 57.94 | 57.94 | 1583 | 57.94 | DE |
| 156 | 0 | 0 | 57.94 | 57.94 | 57.94 | 916 | 57.94 | DE |
| 260 | 0 | 0 | 57.94 | 57.94 | 57.94 | 1110 | 57.94 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 199 |
| 1732210200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 477 |
| 1732123800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 433 |
| 1732037400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 342 |
| 1731951000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 484 |
| 1731691800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1484 |
| 1731605400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1666 |
| 1731519000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 796 |
| 1731432600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1073 |
| 1731346200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 264 |
| 1731087000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 733 |
| 1731000600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 784 |
| 1730914200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1306 |
| 1730827800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 570 |
| 1730741400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1098 |
| 1730482200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1121 |
| 1730395800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1589 |
| 1730309400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 61 |
| 1730223000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 312 |
| 1730136600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 850 |
| 1729873800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 585 |
| 1729787400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 111 |
| 1729701000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 96 |
| 1729614600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 97 |
| 1729528200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 12643 |
| 1729269000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 197 |
| 1729182600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 187 |
| 1729096200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 813 |
| 1729009800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 557 |
| 1728923400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 162 |
| 1728664200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 107 |
| 1728577800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 258 |
| 1728491400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 341 |
| 1728405000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 2359 |
| 1728318600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 619 |
| 1728059400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 188 |
| 1727973000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 308 |
| 1727886600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 149 |
| 1727800200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 126 |
| 1727713800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1515 |
| 1727454600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 340 |
| 1727368200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 831 |
| 1727281800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1153 |
| 1727195400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 649 |
| 1727109000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 338 |
| 1726849800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 2393 |
| 1726763400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 365 |
| 1726677000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 678 |
| 1726590600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 2045 |
| 1726504200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 164 |
| 1726245000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 443 |
| 1726158600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1237 |
| 1726072200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 123 |
| 1725985800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 119 |
| 1725899400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 901 |
| 1725640200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 494 |
| 1725553800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1505 |
| 1725467400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 42 |
| 1725381000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 131 |
| 1725294600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1725035400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 139 |
| 1724949000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 50 |
| 1724862600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 230 |
| 1724776200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
