We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.94 | 57.94 | 57.94 | 2529 | 57.94 | DE |
| 4 | 0 | 0 | 57.94 | 57.94 | 57.94 | 1213 | 57.94 | DE |
| 12 | 0 | 0 | 57.94 | 57.94 | 57.94 | 1403 | 57.94 | DE |
| 26 | 0 | 0 | 57.94 | 57.94 | 57.94 | 1019 | 57.94 | DE |
| 52 | 0 | 0 | 57.94 | 57.94 | 57.94 | 1376 | 57.94 | DE |
| 156 | 0 | 0 | 57.94 | 57.94 | 57.94 | 991 | 57.94 | DE |
| 260 | 0 | 0 | 57.94 | 57.94 | 57.94 | 1152 | 57.94 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 10460 |
| 1737567000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1169 |
| 1737480600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 324 |
| 1737394200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1737135000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 694 |
| 1737048600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 369 |
| 1736962200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 748 |
| 1736875800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 67 |
| 1736789400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 771 |
| 1736530200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1637 |
| 1736443800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1736357400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 555 |
| 1736271000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 305 |
| 1736184600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1604 |
| 1735925400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 353 |
| 1735839000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1088 |
| 1735666200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 831 |
| 1735579800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1263 |
| 1735320600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 804 |
| 1735061400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 579 |
| 1734975000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1141 |
| 1734715800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 937 |
| 1734629400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1897 |
| 1734543000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 454 |
| 1734456600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 5173 |
| 1734370200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 185 |
| 1734111000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1154 |
| 1734024600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 731 |
| 1733938200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 4856 |
| 1733851800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 18698 |
| 1733765400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 257 |
| 1733506200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 307 |
| 1733419800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 2175 |
| 1733333400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 846 |
| 1733247000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 878 |
| 1733160600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 2275 |
| 1732901400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 117 |
| 1732815000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1732728600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1062 |
| 1732642200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 378 |
| 1732555800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1192 |
| 1732296600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 199 |
| 1732210200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 477 |
| 1732123800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 433 |
| 1732037400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 342 |
| 1731951000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 484 |
| 1731691800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1484 |
| 1731605400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1666 |
| 1731519000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 796 |
| 1731432600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1073 |
| 1731346200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 264 |
| 1731087000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 733 |
| 1731000600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 784 |
| 1730914200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1306 |
| 1730827800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 570 |
| 1730741400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1098 |
| 1730482200 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1121 |
| 1730395800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 1589 |
| 1730309400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 61 |
| 1730223000 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 312 |
| 1730136600 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 850 |
| 1729873800 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 585 |
| 1729787400 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
