We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 104.07 | 104.07 | 104.07 | 5368 | 104.07 | DE |
| 4 | 0 | 0 | 104.07 | 104.07 | 104.07 | 4387 | 104.07 | DE |
| 12 | 0 | 0 | 104.07 | 104.07 | 104.07 | 3500 | 104.07 | DE |
| 26 | 0 | 0 | 104.07 | 104.07 | 104.07 | 4829 | 104.07 | DE |
| 52 | 0 | 0 | 104.07 | 104.07 | 104.07 | 4671 | 104.07 | DE |
| 156 | 0 | 0 | 104.07 | 104.07 | 104.07 | 3160 | 104.07 | DE |
| 260 | 0 | 0 | 104.07 | 104.07 | 104.07 | 4258 | 104.07 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3408 |
| 1720801800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3498 |
| 1720715400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5730 |
| 1720629000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5222 |
| 1720542600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 8980 |
| 1720456200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3200 |
| 1720197000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2206 |
| 1720110600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1720024200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 4465 |
| 1719937800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2477 |
| 1719851400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2536 |
| 1719592200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2269 |
| 1719505800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3323 |
| 1719419400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3941 |
| 1719333000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1191 |
| 1719246600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2678 |
| 1718987400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 11198 |
| 1718901000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 10155 |
| 1718814600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 0 |
| 1718728200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2492 |
| 1718641800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5618 |
| 1718382600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5627 |
| 1718296200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5120 |
| 1718209800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2184 |
| 1718123400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3691 |
| 1718037000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1840 |
| 1717777800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2386 |
| 1717691400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 3261 |
| 1717605000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1040 |
| 1717518600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1906 |
| 1717432200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2665 |
| 1717173000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2607 |
| 1717086600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1497 |
| 1717000200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 4046 |
| 1716913800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1485 |
| 1716568200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1263 |
| 1716481800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1056 |
| 1716395400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2513 |
| 1716309000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1919 |
| 1716222600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 4247 |
| 1715963400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2684 |
| 1715877000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 938 |
| 1715790600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 4359 |
| 1715704200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2516 |
| 1715617800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2513 |
| 1715358600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2665 |
| 1715272200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1629 |
| 1715185800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2197 |
| 1715099400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2218 |
| 1714753800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 11191 |
| 1714667400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 9373 |
| 1714581000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2429 |
| 1714494600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2042 |
| 1714408200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 4385 |
| 1714149000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1104 |
| 1714062600 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2267 |
| 1713976200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 4648 |
| 1713889800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1879 |
| 1713803400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 5120 |
| 1713544200 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1717 |
| 1713457800 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 1957 |
| 1713371400 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 2934 |
| 1713285000 | 104.07 | 0 | 0.00 | 104.07 | 104.07 | 104.07 | 6617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
