![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 50.37 | 50.37 | 50.37 | 5709 | 50.37 | DE |
4 | 0 | 0 | 50.37 | 50.37 | 50.37 | 12057 | 50.37 | DE |
12 | 0 | 0 | 50.37 | 50.37 | 50.37 | 12467 | 50.37 | DE |
26 | 0 | 0 | 50.37 | 50.37 | 50.37 | 92689 | 50.37 | DE |
52 | 0 | 0 | 50.37 | 50.37 | 50.37 | 51456 | 50.37 | DE |
156 | 0 | 0 | 50.37 | 50.37 | 50.37 | 24313 | 50.37 | DE |
260 | 0 | 0 | 50.37 | 50.37 | 50.37 | 24337 | 50.37 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3662 |
1720801800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3197 |
1720715400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 7049 |
1720629000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 10782 |
1720542600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3856 |
1720456200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 6766 |
1720197000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2129 |
1720110600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
1720024200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 10206 |
1719937800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 7301 |
1719851400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3417 |
1719592200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 131583 |
1719505800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1795 |
1719419400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 6466 |
1719333000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2523 |
1719246600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2025 |
1718987400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5100 |
1718901000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5355 |
1718814600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
1718728200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3812 |
1718641800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 9562 |
1718382600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1093 |
1718296200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4614 |
1718209800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3940 |
1718123400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 11978 |
1718037000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2058 |
1717777800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2649 |
1717691400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1510 |
1717605000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1608 |
1717518600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4662 |
1717432200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 24954 |
1717173000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 8743 |
1717086600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 16339 |
1717000200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 6802 |
1716913800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 8316 |
1716568200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 1912 |
1716481800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 43579 |
1716395400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 107235 |
1716309000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 10940 |
1716222600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4765 |
1715963400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 10116 |
1715877000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 9435 |
1715790600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 10675 |
1715704200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 12157 |
1715617800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 31975 |
1715358600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 7934 |
1715272200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 16674 |
1715185800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 9578 |
1715099400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 10166 |
1714753800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 849 |
1714667400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 21018 |
1714581000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 2134 |
1714494600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 8206 |
1714408200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 15099 |
1714149000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3453 |
1714062600 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 8557 |
1713976200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 10249 |
1713889800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 15607 |
1713803400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 5063 |
1713544200 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 4303 |
1713457800 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 16868 |
1713371400 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 16025 |
1713285000 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 3978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions