We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:22 | 39.21 | 1 | O | 5,332 | 47 | LSE | ||||
| 13:59:31 | 39.15 | 6 | O | 5,331 | 46 | LSE | ||||
| 13:44:37 | 39.26 | 12 | O | 5,325 | 45 | LSE | ||||
| 12:40:25 | 39.102 | 1000 | O | 5,313 | 44 | LSE | ||||
| 11:43:39 | 39.33 | 15 | O | 4,313 | 43 | LSE | ||||
| 11:33:15 | 39.17 | 3 | O | 4,298 | 42 | LSE | ||||
| 11:32:43 | 39.175 | 4 | O | 4,295 | 41 | LSE | ||||
| 11:02:16 | 39.099 | 275 | O | 4,291 | 40 | LSE | ||||
| 10:48:27 | 39.12 | 200 | O | 4,016 | 39 | LSE | ||||
| 10:34:25 | 39.218 | 300 | O | 3,816 | 38 | LSE | ||||
| 10:34:14 | 39.2 | 200 | O | 3,516 | 37 | LSE | ||||
| 10:33:25 | 39.205 | 200 | O | 3,316 | 36 | LSE | ||||
| 10:32:00 | 39.34 | 3 | O | 3,116 | 35 | LSE | ||||
| 10:23:56 | 39.296 | 2 | O | 3,113 | 34 | LSE | ||||
| 10:20:50 | 39.295 | 85 | O | 3,111 | 33 | LSE | ||||
| 10:16:16 | 39.358 | 300 | O | 3,026 | 32 | LSE | ||||
| 10:16:16 | 39.335 | 300 | O | 2,726 | 31 | LSE | ||||
| 10:09:25 | 39.36 | 200 | O | 2,426 | 30 | LSE | ||||
| 10:09:12 | 39.38 | 300 | O | 2,226 | 29 | LSE | ||||
| 10:02:44 | 3061.98 | 1 | O | 1,926 | 28 | LSE | ||||
| 09:55:34 | 39.486 | 85 | O | 1,925 | 27 | LSE | ||||
| 09:47:49 | 39.47 | 150 | O | 1,840 | 26 | LSE | ||||
| 09:47:49 | 39.47 | 150 | O | 1,690 | 25 | LSE | ||||
| 09:42:52 | 39.44 | 100 | O | 1,540 | 24 | LSE | ||||
| 09:42:40 | 39.489 | 200 | O | 1,440 | 23 | LSE | ||||
| 09:34:29 | 40.1 | 1 | O | 1,240 | 22 | LSE | ||||
| 09:31:32 | 40.36 | 7 | O | 1,239 | 21 | LSE | ||||
| 08:59:56 | 40.0 | 100 | O | 1,232 | 20 | LSE | ||||
| 02:16:03 | 3024.62 | 1 | O | 1,132 | 19 | LSE | ||||
| 01:00:46 | 39.42 | 16 | O | 1,131 | 18 | LSE | ||||
| 01:00:37 | 39.355 | 10 | O | 1,115 | 17 | LSE | ||||
| 01:00:37 | 39.45 | 20 | O | 1,105 | 16 | LSE | ||||
| 01:00:37 | 39.501 | 20 | O | 1,085 | 15 | LSE | ||||
| 01:00:37 | 39.501 | 10 | O | 1,065 | 14 | LSE | ||||
| 01:00:37 | 39.569 | 20 | O | 1,055 | 13 | LSE | ||||
| 01:00:37 | 39.431 | 20 | O | 1,035 | 12 | LSE | ||||
| 01:00:37 | 39.471 | 20 | O | 1,015 | 11 | LSE | ||||
| 01:00:37 | 39.52 | 100 | O | 995 | 10 | LSE | ||||
| 01:00:36 | 39.18 | 20 | O | 895 | 9 | LSE | ||||
| 01:00:36 | 39.205 | 150 | O | 875 | 8 | LSE | ||||
| 01:00:36 | 39.355 | 10 | O | 725 | 7 | LSE | ||||
| 01:00:36 | 39.345 | 10 | O | 715 | 6 | LSE | ||||
| 01:00:36 | 39.54 | 20 | O | 705 | 5 | LSE | ||||
| 01:00:27 | 39.414 | 45 | O | 685 | 4 | LSE | ||||
| 01:00:17 | 39.438 | 20 | O | 640 | 3 | LSE | ||||
| 01:00:16 | 39.32 | 600 | O | 620 | 2 | LSE | ||||
| 01:00:03 | 39.172 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
