We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123.43 | 123.43 | 123.43 | 1655 | 123.43 | DE |
| 4 | 0 | 0 | 123.43 | 123.43 | 123.43 | 1186 | 123.43 | DE |
| 12 | 0 | 0 | 123.43 | 123.43 | 123.43 | 958 | 123.43 | DE |
| 26 | 0 | 0 | 123.43 | 123.43 | 123.43 | 2181 | 123.43 | DE |
| 52 | 0 | 0 | 123.43 | 123.43 | 123.43 | 2105 | 123.43 | DE |
| 156 | 0 | 0 | 123.43 | 123.43 | 123.43 | 1755 | 123.43 | DE |
| 260 | 0 | 0 | 123.43 | 123.43 | 123.43 | 1132 | 123.43 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 2044 |
| 1736184600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 957 |
| 1735925400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 939 |
| 1735839000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 2679 |
| 1735666200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 149 |
| 1735579800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1567 |
| 1735320600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 161 |
| 1735061400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 102 |
| 1734975000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1022 |
| 1734715800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1880 |
| 1734629400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1869 |
| 1734543000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 2191 |
| 1734456600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 278 |
| 1734370200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 800 |
| 1734111000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1643 |
| 1734024600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 707 |
| 1733938200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1178 |
| 1733851800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1162 |
| 1733765400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 179 |
| 1733506200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 183 |
| 1733419800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 861 |
| 1733333400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 860 |
| 1733247000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1039 |
| 1733160600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 444 |
| 1732901400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 433 |
| 1732815000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 0 |
| 1732728600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 374 |
| 1732642200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 478 |
| 1732555800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 853 |
| 1732296600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 944 |
| 1732210200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 741 |
| 1732123800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1562 |
| 1732037400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1457 |
| 1731951000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 217 |
| 1731691800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 3742 |
| 1731605400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 498 |
| 1731519000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1208 |
| 1731432600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 778 |
| 1731346200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 400 |
| 1731087000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 502 |
| 1731000600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 656 |
| 1730914200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 4165 |
| 1730827800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 273 |
| 1730741400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1340 |
| 1730482200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 181 |
| 1730395800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1590 |
| 1730309400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 988 |
| 1730223000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 511 |
| 1730136600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1566 |
| 1729873800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1006 |
| 1729787400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 442 |
| 1729701000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 423 |
| 1729614600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 457 |
| 1729528200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 866 |
| 1729269000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 214 |
| 1729182600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 730 |
| 1729096200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 143 |
| 1729009800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 964 |
| 1728923400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 415 |
| 1728664200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 371 |
| 1728577800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 403 |
| 1728491400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 457 |
| 1728405000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
