We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:17 | 111.2 | 4 | O | 1,176 | 25 | LSE | ||||
| 13:04:16 | 110.23 | 720 | O | 1,172 | 24 | LSE | ||||
| 12:58:20 | 110.283 | 1 | O | 452 | 23 | LSE | ||||
| 12:51:42 | 110.74 | 16 | O | 451 | 22 | LSE | ||||
| 12:50:30 | 110.875 | 2 | O | 435 | 21 | LSE | ||||
| 12:02:02 | 111.12 | 7 | O | 433 | 20 | LSE | ||||
| 11:24:32 | 111.312 | 42 | O | 426 | 19 | LSE | ||||
| 11:21:55 | 111.21 | 94 | O | 384 | 18 | LSE | ||||
| 11:13:35 | 111.117 | 23 | O | 290 | 17 | LSE | ||||
| 11:12:17 | 111.03 | 200 | O | 267 | 16 | LSE | ||||
| 11:04:56 | 111.26 | 2 | O | 67 | 15 | LSE | ||||
| 11:04:56 | 111.26 | 3 | O | 65 | 14 | LSE | ||||
| 11:00:39 | 110.7 | 1 | O | 62 | 13 | LSE | ||||
| 10:49:19 | 110.77 | 9 | O | 61 | 12 | LSE | ||||
| 10:24:24 | 111.218 | 3 | O | 52 | 11 | LSE | ||||
| 10:24:24 | 111.219 | 4 | O | 49 | 10 | LSE | ||||
| 10:12:38 | 110.74 | 1 | O | 45 | 9 | LSE | ||||
| 10:01:16 | 110.38 | 1 | O | 44 | 8 | LSE | ||||
| 09:45:59 | 110.686 | 11 | O | 43 | 7 | LSE | ||||
| 09:45:59 | 8718.669 | 11 | O | 32 | 6 | LSE | ||||
| 09:41:32 | 110.355 | 3 | O | 21 | 5 | LSE | ||||
| 09:41:17 | 110.343 | 3 | O | 18 | 4 | LSE | ||||
| 09:41:02 | 110.566 | 3 | O | 15 | 3 | LSE | ||||
| 09:40:47 | 110.566 | 3 | O | 12 | 2 | LSE | ||||
| 09:38:33 | 111.0 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
