![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Beijing on Thursday vowed to "safeguard" its interests against a new US policy to restrict investment in Chinese tech ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.2 | 7.11354309166 | 73.1 | 83 | 73.1 | 143978 | 77.92260443 | DE |
4 | 1.5 | 1.953125 | 76.8 | 83 | 70.8 | 120255 | 75.36483592 | DE |
12 | 8.2 | 11.697574893 | 70.1 | 86.7 | 70.1 | 148955 | 78.97976214 | DE |
26 | 7 | 9.81767180926 | 71.3 | 86.7 | 66.4 | 163900 | 75.58115968 | DE |
52 | -14 | -15.1679306609 | 92.3 | 102.5 | 66.4 | 152071 | 79.79480574 | DE |
156 | -136.2 | -63.4965034965 | 214.5 | 214.5 | 56.785 | 159637 | 98.09165702 | DE |
260 | -93.2 | -54.3440233236 | 171.5 | 320 | 56.785 | 116201 | 122.57506578 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions