Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 302.46 | 302.46 | 302.46 | 372 | 302.46 | DE |
| 4 | 0 | 0 | 302.46 | 302.46 | 302.46 | 2004 | 302.46 | DE |
| 12 | 0 | 0 | 302.46 | 302.46 | 302.46 | 937 | 302.46 | DE |
| 26 | 0 | 0 | 302.46 | 302.46 | 302.46 | 1701 | 302.46 | DE |
| 52 | 0 | 0 | 302.46 | 302.46 | 302.46 | 1343 | 302.46 | DE |
| 156 | 0 | 0 | 302.46 | 302.46 | 302.46 | 1301 | 302.46 | DE |
| 260 | 0 | 0 | 302.46 | 302.46 | 302.46 | 966 | 302.46 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 135 |
| 1732815000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 0 |
| 1732728600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 342 |
| 1732642200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 805 |
| 1732555800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 577 |
| 1732296600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 386 |
| 1732210200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 251 |
| 1732123800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1673 |
| 1732037400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 538 |
| 1731951000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 503 |
| 1731691800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 248 |
| 1731605400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 256 |
| 1731519000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 708 |
| 1731432600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 225 |
| 1731346200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 749 |
| 1731087000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 377 |
| 1731000600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 505 |
| 1730914200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 883 |
| 1730827800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 335 |
| 1730741400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 32200 |
| 1730482200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 118 |
| 1730395800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 364 |
| 1730309400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 480 |
| 1730223000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 422 |
| 1730136600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 311 |
| 1729873800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1050 |
| 1729787400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1341 |
| 1729701000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 410 |
| 1729614600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 430 |
| 1729528200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 111 |
| 1729269000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 313 |
| 1729182600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 546 |
| 1729096200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 122 |
| 1729009800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 204 |
| 1728923400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 301 |
| 1728664200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1168 |
| 1728577800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 245 |
| 1728491400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 283 |
| 1728405000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 123 |
| 1728318600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 65 |
| 1728059400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 154 |
| 1727973000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 259 |
| 1727886600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 172 |
| 1727800200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 700 |
| 1727713800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 145 |
| 1727454600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 547 |
| 1727368200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 183 |
| 1727281800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 234 |
| 1727195400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 540 |
| 1727109000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 196 |
| 1726849800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 290 |
| 1726763400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 273 |
| 1726677000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 408 |
| 1726590600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1287 |
| 1726504200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 437 |
| 1726245000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 183 |
| 1726158600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 469 |
| 1726072200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 268 |
| 1725985800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 368 |
| 1725899400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 288 |
| 1725640200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 266 |
| 1725553800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1602 |
| 1725467400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 47 |
| 1725381000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1653 |
| 1725294600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
