We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 302.46 | 302.46 | 302.46 | 374 | 302.46 | DE |
| 4 | 0 | 0 | 302.46 | 302.46 | 302.46 | 663 | 302.46 | DE |
| 12 | 0 | 0 | 302.46 | 302.46 | 302.46 | 665 | 302.46 | DE |
| 26 | 0 | 0 | 302.46 | 302.46 | 302.46 | 745 | 302.46 | DE |
| 52 | 0 | 0 | 302.46 | 302.46 | 302.46 | 1162 | 302.46 | DE |
| 156 | 0 | 0 | 302.46 | 302.46 | 302.46 | 1177 | 302.46 | DE |
| 260 | 0 | 0 | 302.46 | 302.46 | 302.46 | 1560 | 302.46 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 11502 |
| 1719505800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 203 |
| 1719419400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 329 |
| 1719333000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 281 |
| 1719246600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 842 |
| 1718987400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 213 |
| 1718901000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 627 |
| 1718814600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 0 |
| 1718728200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1195 |
| 1718641800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 694 |
| 1718382600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 994 |
| 1718296200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1841 |
| 1718209800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 814 |
| 1718123400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 100 |
| 1718037000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 219 |
| 1717777800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 232 |
| 1717691400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 348 |
| 1717605000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 168 |
| 1717518600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 587 |
| 1717432200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1802 |
| 1717173000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1105 |
| 1717086600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1404 |
| 1717000200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 752 |
| 1716913800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 483 |
| 1716568200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 216 |
| 1716481800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 335 |
| 1716395400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 57 |
| 1716309000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 266 |
| 1716222600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 74 |
| 1715963400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 206 |
| 1715877000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1954 |
| 1715790600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 158 |
| 1715704200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1708 |
| 1715617800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 257 |
| 1715358600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 280 |
| 1715272200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 7219 |
| 1715185800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1887 |
| 1715099400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 51 |
| 1714753800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 96 |
| 1714667400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 324 |
| 1714581000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 454 |
| 1714494600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 420 |
| 1714408200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1104 |
| 1714149000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 89 |
| 1714062600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 608 |
| 1713976200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 1290 |
| 1713889800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 374 |
| 1713803400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 190 |
| 1713544200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 601 |
| 1713457800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 196 |
| 1713371400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 128 |
| 1713285000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 403 |
| 1713198600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 206 |
| 1712939400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 483 |
| 1712853000 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 352 |
| 1712766600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 92 |
| 1712680200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 210 |
| 1712593800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 64 |
| 1712334600 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 294 |
| 1712248200 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 321 |
| 1712161800 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 141 |
| 1712075400 | 302.45999 | 0 | 0.00 | 302.45999 | 302.45999 | 302.45999 | 678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
