Ubs Etf Msci Emerging Markets Ucits Historical Data - 0HCP

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	15.88	15.88	15.88	6175	15.88	DE
4	15.88	15.88	15.88	4182	15.88	DE
12	15.88	15.88	15.88	3211	15.88	DE
26	15.88	15.88	15.88	3211	15.88	DE
52	15.88	15.88	15.88	8185	15.88	DE
156	15.88	15.88	15.88	17570	15.88	DE
260	15.88	15.88	15.88	23384	15.88	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1722011400	15.88	15.88	15.88	15.88	0
1721925000	15.88	15.88	15.88	15.88	313
1721838600	15.88	15.88	15.88	15.88	0
1721752200	15.88	15.88	15.88	15.88	0
1721665800	15.88	15.88	15.88	15.88	12037
1721406600	15.88	15.88	15.88	15.88	0
1721320200	15.88	15.88	15.88	15.88	0
1721233800	15.88	15.88	15.88	15.88	0
1721147400	15.88	15.88	15.88	15.88	0
1721061000	15.88	15.88	15.88	15.88	0
1720801800	15.88	15.88	15.88	15.88	0
1720715400	15.88	15.88	15.88	15.88	0
1720629000	15.88	15.88	15.88	15.88	195
1720542600	15.88	15.88	15.88	15.88	0
1720456200	15.88	15.88	15.88	15.88	0
1720197000	15.88	15.88	15.88	15.88	0
1720110600	15.88	15.88	15.88	15.88	0
1720024200	15.88	15.88	15.88	15.88	0
1719937800	15.88	15.88	15.88	15.88	0
1719851400	15.88	15.88	15.88	15.88	0
1719592200	15.88	15.88	15.88	15.88	0
1719505800	15.88	15.88	15.88	15.88	0
1719419400	15.88	15.88	15.88	15.88	0
1719333000	15.88	15.88	15.88	15.88	0
1719246600	15.88	15.88	15.88	15.88	0
1718987400	15.88	15.88	15.88	15.88	0
1718901000	15.88	15.88	15.88	15.88	0
1718814600	15.88	15.88	15.88	15.88	0
1718728200	15.88	15.88	15.88	15.88	0
1718641800	15.88	15.88	15.88	15.88	0
1718382600	15.88	15.88	15.88	15.88	0
1718296200	15.88	15.88	15.88	15.88	0
1718209800	15.88	15.88	15.88	15.88	0
1718123400	15.88	15.88	15.88	15.88	0
1718037000	15.88	15.88	15.88	15.88	0
1717777800	15.88	15.88	15.88	15.88	0
1717691400	15.88	15.88	15.88	15.88	0
1717605000	15.88	15.88	15.88	15.88	0
1717518600	15.88	15.88	15.88	15.88	0
1717432200	15.88	15.88	15.88	15.88	0
1717173000	15.88	15.88	15.88	15.88	300
1717086600	15.88	15.88	15.88	15.88	0
1717000200	15.88	15.88	15.88	15.88	0
1716913800	15.88	15.88	15.88	15.88	0
1716568200	15.88	15.88	15.88	15.88	0
1716481800	15.88	15.88	15.88	15.88	0
1716395400	15.88	15.88	15.88	15.88	0
1716309000	15.88	15.88	15.88	15.88	0
1716222600	15.88	15.88	15.88	15.88	0
1715963400	15.88	15.88	15.88	15.88	0
1715877000	15.88	15.88	15.88	15.88	0
1715790600	15.88	15.88	15.88	15.88	0
1715704200	15.88	15.88	15.88	15.88	0
1715617800	15.88	15.88	15.88	15.88	0
1715358600	15.88	15.88	15.88	15.88	0
1715272200	15.88	15.88	15.88	15.88	0
1715185800	15.88	15.88	15.88	15.88	0
1715099400	15.88	15.88	15.88	15.88	0
1714753800	15.88	15.88	15.88	15.88	0
1714667400	15.88	15.88	15.88	15.88	0
1714581000	15.88	15.88	15.88	15.88	0
1714494600	15.88	15.88	15.88	15.88	0
1714408200	15.88	15.88	15.88	15.88	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etf Msci Emerging Markets Ucits (0HCP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etf Msci Emerging Markets Ucits (0HCP) Historical

Ubs Etf Msci Emerging Markets Ucits (0HCP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App