We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.28 | 40.28 | 40.28 | 396 | 40.28 | DE |
| 4 | 0 | 0 | 40.28 | 40.28 | 40.28 | 160 | 40.28 | DE |
| 12 | 0 | 0 | 40.28 | 40.28 | 40.28 | 354 | 40.28 | DE |
| 26 | 0 | 0 | 40.28 | 40.28 | 40.28 | 1973 | 40.28 | DE |
| 52 | 0 | 0 | 40.28 | 40.28 | 40.28 | 1757 | 40.28 | DE |
| 156 | 0 | 0 | 40.28 | 40.28 | 40.28 | 1807 | 40.28 | DE |
| 260 | 0 | 0 | 40.28 | 40.28 | 40.28 | 1167 | 40.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 105 |
| 1742923800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1852 |
| 1742837400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1 |
| 1742578200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 19 |
| 1742491800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 4 |
| 1742405400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 52 |
| 1742319000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 17 |
| 1742232600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 212 |
| 1741973400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 22 |
| 1741887000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 21 |
| 1741800600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 5 |
| 1741714200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 12 |
| 1741627800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 160 |
| 1741368600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 19 |
| 1741282200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 61 |
| 1741195800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 107 |
| 1741109400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 143 |
| 1741023000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 25 |
| 1740763800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 234 |
| 1740677400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 131 |
| 1740591000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 8 |
| 1740504600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1105 |
| 1740418200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 69 |
| 1740159000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 4 |
| 1740072600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 4 |
| 1739986200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 6 |
| 1739899800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 232 |
| 1739813400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1739554200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 28 |
| 1739467800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1739381400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 5 |
| 1739295000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 3 |
| 1739208600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 145 |
| 1738949400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 91 |
| 1738863000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 2 |
| 1738776600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 304 |
| 1738690200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 110 |
| 1738603800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 324 |
| 1738344600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 628 |
| 1738258200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 486 |
| 1738171800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 575 |
| 1738085400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1093 |
| 1737999000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1473 |
| 1737739800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 455 |
| 1737653400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 281 |
| 1737567000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 804 |
| 1737480600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 222 |
| 1737394200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1737135000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1230 |
| 1737048600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 730 |
| 1736962200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 397 |
| 1736875800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1610 |
| 1736789400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 691 |
| 1736530200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1214 |
| 1736443800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1736357400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 430 |
| 1736271000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1168 |
| 1736184600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 133 |
| 1735925400 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 833 |
| 1735839000 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 1156 |
| 1735666200 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1735579800 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 261 |
| 1735320600 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
