We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95.61 | 95.61 | 95.61 | 195 | 95.61 | DE |
| 4 | 0 | 0 | 95.61 | 95.61 | 95.61 | 1880 | 95.61 | DE |
| 12 | 0 | 0 | 95.61 | 95.61 | 95.61 | 1195 | 95.61 | DE |
| 26 | 0 | 0 | 95.61 | 95.61 | 95.61 | 1176 | 95.61 | DE |
| 52 | 0 | 0 | 95.61 | 95.61 | 95.61 | 2129 | 95.61 | DE |
| 156 | 0 | 0 | 95.61 | 95.61 | 95.61 | 5567 | 95.61 | DE |
| 260 | 0 | 0 | 95.61 | 95.61 | 95.61 | 3823 | 95.61 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1739554200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 616 |
| 1739467800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 82 |
| 1739381400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 17 |
| 1739295000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 42 |
| 1739208600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 216 |
| 1738949400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 26800 |
| 1738863000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 463 |
| 1738776600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 634 |
| 1738690200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 60 |
| 1738603800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 340 |
| 1738344600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 267 |
| 1738258200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 325 |
| 1738171800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 1101 |
| 1738085400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 3505 |
| 1737999000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 358 |
| 1737739800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 240 |
| 1737653400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 523 |
| 1737567000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 568 |
| 1737480600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 1452 |
| 1737394200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1737135000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 1608 |
| 1737048600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 631 |
| 1736962200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 899 |
| 1736875800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 468 |
| 1736789400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 998 |
| 1736530200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 3143 |
| 1736443800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1736357400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 668 |
| 1736271000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 517 |
| 1736184600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 1308 |
| 1735925400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 3825 |
| 1735839000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 4845 |
| 1735666200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 102 |
| 1735579800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 49 |
| 1735320600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 246 |
| 1735061400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 57 |
| 1734975000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 13 |
| 1734715800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 15 |
| 1734629400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 673 |
| 1734543000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 225 |
| 1734456600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 634 |
| 1734370200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 603 |
| 1734111000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 184 |
| 1734024600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 339 |
| 1733938200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 2786 |
| 1733851800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 530 |
| 1733765400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 321 |
| 1733506200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 626 |
| 1733419800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 565 |
| 1733333400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 195 |
| 1733247000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 575 |
| 1733160600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 150 |
| 1732901400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 244 |
| 1732815000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1732728600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 1269 |
| 1732642200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 738 |
| 1732555800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 465 |
| 1732296600 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 388 |
| 1732210200 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 15693 |
| 1732123800 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 240 |
| 1732037400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 1537 |
| 1731951000 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
