We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.1 | 27.1 | 27.1 | 1186 | 27.1 | DE |
| 4 | 0 | 0 | 27.1 | 27.1 | 27.1 | 1253 | 27.1 | DE |
| 12 | 0 | 0 | 27.1 | 27.1 | 27.1 | 4343 | 27.1 | DE |
| 26 | 0 | 0 | 27.1 | 27.1 | 27.1 | 3148 | 27.1 | DE |
| 52 | 0 | 0 | 27.1 | 27.1 | 27.1 | 3959 | 27.1 | DE |
| 156 | 0 | 0 | 27.1 | 27.1 | 27.1 | 4161 | 27.1 | DE |
| 260 | 0 | 0 | 27.1 | 27.1 | 27.1 | 4088 | 27.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1391 |
| 1731691800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 936 |
| 1731605400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1560 |
| 1731519000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1271 |
| 1731432600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 771 |
| 1731346200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 546 |
| 1731087000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1502 |
| 1731000600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2544 |
| 1730914200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 3831 |
| 1730827800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 517 |
| 1730741400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2360 |
| 1730482200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 707 |
| 1730395800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 461 |
| 1730309400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2256 |
| 1730223000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 440 |
| 1730136600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1178 |
| 1729873800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 814 |
| 1729787400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 703 |
| 1729701000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 801 |
| 1729614600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 470 |
| 1729528200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 596 |
| 1729269000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 9925 |
| 1729182600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 707 |
| 1729096200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 68465 |
| 1729009800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1651 |
| 1728923400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1676 |
| 1728664200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1786 |
| 1728577800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1402 |
| 1728491400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1221 |
| 1728405000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 801 |
| 1728318600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 477 |
| 1728059400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 405 |
| 1727973000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 427 |
| 1727886600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 475 |
| 1727800200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 3668 |
| 1727713800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1055 |
| 1727454600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 5086 |
| 1727368200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 258 |
| 1727281800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 480 |
| 1727195400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 692 |
| 1727109000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2714 |
| 1726849800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1230 |
| 1726763400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 8130 |
| 1726677000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 653 |
| 1726590600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1302 |
| 1726504200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 10689 |
| 1726245000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 9222 |
| 1726158600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 2344 |
| 1726072200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 3679 |
| 1725985800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 89798 |
| 1725899400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1418 |
| 1725640200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1116 |
| 1725553800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1988 |
| 1725467400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 312 |
| 1725381000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 596 |
| 1725294600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1725035400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1295 |
| 1724949000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 496 |
| 1724862600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 270 |
| 1724776200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1099 |
| 1724430600 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 154 |
| 1724344200 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 167 |
| 1724257800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 573 |
| 1724171400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 117 |
| 1724085000 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 1008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
