![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 100.8 | 100.8 | 100.8 | 135 | 100.8 | DE |
4 | 0 | 0 | 100.8 | 100.8 | 100.8 | 1758 | 100.8 | DE |
12 | 0 | 0 | 100.8 | 100.8 | 100.8 | 723 | 100.8 | DE |
26 | 0 | 0 | 100.8 | 100.8 | 100.8 | 726 | 100.8 | DE |
52 | 0 | 0 | 100.8 | 100.8 | 100.8 | 992 | 100.8 | DE |
156 | 0 | 0 | 100.8 | 100.8 | 100.8 | 920 | 100.8 | DE |
260 | 0 | 0 | 100.8 | 100.8 | 100.8 | 805 | 100.8 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 115 |
1720801800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 85 |
1720715400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 109 |
1720629000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 260 |
1720542600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 108 |
1720456200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 867 |
1720197000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 341 |
1720110600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1720024200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 791 |
1719937800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 358 |
1719851400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1261 |
1719592200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 807 |
1719505800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1320 |
1719419400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1450 |
1719333000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 7396 |
1719246600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 13007 |
1718987400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 94 |
1718901000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 275 |
1718814600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1718728200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2991 |
1718641800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 520 |
1718382600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 73 |
1718296200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 732 |
1718209800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 219 |
1718123400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 338 |
1718037000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 46 |
1717777800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 105 |
1717691400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1777 |
1717605000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 89 |
1717518600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 20 |
1717432200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 249 |
1717173000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 33 |
1717086600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 277 |
1717000200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 194 |
1716913800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 67 |
1716568200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2 |
1716481800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 39 |
1716395400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 10 |
1716309000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 3 |
1716222600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 126 |
1715963400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 502 |
1715877000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 826 |
1715790600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 75 |
1715704200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 593 |
1715617800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 212 |
1715358600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 9 |
1715272200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 5 |
1715185800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 62 |
1715099400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 294 |
1714753800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 242 |
1714667400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 501 |
1714581000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 83 |
1714494600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 98 |
1714408200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 3 |
1714149000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 86 |
1714062600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 254 |
1713976200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 76 |
1713889800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 10 |
1713803400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 2 |
1713544200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 251 |
1713457800 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 73 |
1713371400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 161 |
1713285000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions