We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:56 | 267.565 | 7 | O | 400 | 20 | LSE | ||||
| 12:31:12 | 267.575 | 1 | O | 393 | 19 | LSE | ||||
| 12:31:12 | 267.575 | 10 | O | 392 | 18 | LSE | ||||
| 12:31:12 | 267.575 | 4 | O | 382 | 17 | LSE | ||||
| 12:26:28 | 267.277 | 5 | O | 378 | 16 | LSE | ||||
| 12:16:48 | 268.25 | 3 | O | 373 | 15 | LSE | ||||
| 11:39:02 | 268.57 | 7 | O | 370 | 14 | LSE | ||||
| 11:12:20 | 270.98 | 1 | O | 363 | 13 | LSE | ||||
| 10:10:12 | 269.53 | 15 | O | 362 | 12 | LSE | ||||
| 10:02:21 | 21215.32 | 1 | O | 347 | 11 | LSE | ||||
| 09:51:01 | 271.16 | 1 | O | 346 | 10 | LSE | ||||
| 09:43:22 | 270.506 | 12 | O | 345 | 9 | LSE | ||||
| 09:30:03 | 271.33 | 1 | O | 333 | 8 | LSE | ||||
| 09:30:03 | 271.33 | 30 | O | 332 | 7 | LSE | ||||
| 01:00:23 | 269.85 | 50 | O | 302 | 6 | LSE | ||||
| 01:00:23 | 270.405 | 200 | O | 252 | 5 | LSE | ||||
| 01:00:23 | 270.57 | 10 | O | 52 | 4 | LSE | ||||
| 01:00:23 | 270.19 | 10 | O | 42 | 3 | LSE | ||||
| 01:00:23 | 270.07 | 22 | O | 32 | 2 | LSE | ||||
| 01:00:23 | 270.36 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
