Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0HD6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 192.40 | 0.90 | 0.47% | 196.20 | 196.20 | 191.00 | 40,732 |
| Jan 02 2025 | 191.50 | -0.70 | -0.36% | 191.50 | 191.50 | 191.50 | 81,804 |
| Dec 31 2024 | 192.20 | 0.00 | 0.00% | 192.20 | 192.20 | 192.20 | 13,061 |
| Dec 30 2024 | 192.20 | -1.30 | -0.67% | 192.20 | 192.20 | 192.20 | 32,928 |
| Dec 27 2024 | 193.50 | -0.50 | -0.26% | 193.50 | 193.50 | 193.50 | 56,083 |
| Dec 24 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 25,074 |
| Dec 23 2024 | 194.00 | 2.00 | 1.04% | 194.00 | 194.00 | 194.00 | 95,307 |
| Dec 20 2024 | 192.00 | -0.80 | -0.41% | 192.00 | 192.00 | 192.00 | 57,144 |
| Dec 19 2024 | 192.80 | -4.45 | -2.26% | 192.80 | 192.80 | 192.80 | 44,828 |
| Dec 18 2024 | 197.25 | -2.10 | -1.05% | 197.25 | 197.25 | 197.25 | 367,481 |
| Dec 17 2024 | 199.35 | 0.10 | 0.05% | 204.00 | 204.00 | 197.60 | 467,786 |
| Dec 16 2024 | 199.25 | 6.85 | 3.56% | 199.25 | 199.25 | 199.25 | 837,458 |
| Dec 13 2024 | 192.40 | -3.40 | -1.74% | 192.40 | 192.40 | 192.40 | 48,602 |
| Dec 12 2024 | 195.80 | 2.70 | 1.40% | 195.80 | 195.80 | 195.80 | 823,316 |
| Dec 11 2024 | 193.10 | 9.40 | 5.12% | 193.10 | 193.10 | 193.10 | 196,179 |
| Dec 10 2024 | 183.70 | 6.40 | 3.61% | 186.00 | 187.00 | 182.80 | 128,166 |
| Dec 09 2024 | 177.30 | 6.80 | 3.99% | 177.30 | 177.30 | 177.30 | 32,254 |
| Dec 06 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 170.50 | 106,722 |
| Dec 05 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 170.50 | 2,449,185 |
| Dec 04 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 170.50 | 105,957 |
| Dec 03 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 170.50 | 831,658 |
| Dec 02 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 170.50 | 76,833 |
| Nov 29 2024 | 170.50 | -0.30 | -0.18% | 170.50 | 170.50 | 170.50 | 58,187 |
| Nov 28 2024 | 170.80 | 0.30 | 0.18% | 170.80 | 170.80 | 170.80 | 0.00 |
| Nov 27 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 170.50 | 74,129 |
| Nov 26 2024 | 170.50 | 0.80 | 0.47% | 170.50 | 170.50 | 170.50 | 113,098 |
| Nov 25 2024 | 169.70 | 3.20 | 1.92% | 169.70 | 169.70 | 169.70 | 76,484 |
| Nov 22 2024 | 166.50 | -1.10 | -0.66% | 166.50 | 166.50 | 166.50 | 357,731 |
| Nov 21 2024 | 167.60 | -8.40 | -4.77% | 167.60 | 167.60 | 167.60 | 116,722 |
| Nov 20 2024 | 176.00 | -2.40 | -1.35% | 176.00 | 176.00 | 176.00 | 124,207 |
| Nov 19 2024 | 178.40 | 2.90 | 1.65% | 178.40 | 178.40 | 178.40 | 34,214 |
| Nov 18 2024 | 175.50 | 2.10 | 1.21% | 175.50 | 175.50 | 175.50 | 27,724 |
| Nov 15 2024 | 173.40 | -3.40 | -1.92% | 173.40 | 173.40 | 173.40 | 54,289 |
| Nov 14 2024 | 176.80 | -4.50 | -2.48% | 176.80 | 176.80 | 176.80 | 75,519 |
| Nov 13 2024 | 181.30 | -0.10 | -0.06% | 181.30 | 181.30 | 181.30 | 52,756 |
| Nov 12 2024 | 181.40 | 0.40 | 0.22% | 181.40 | 181.40 | 181.40 | 42,995 |
| Nov 11 2024 | 181.00 | 0.80 | 0.44% | 181.00 | 181.00 | 181.00 | 38,957 |
| Nov 08 2024 | 180.20 | -0.80 | -0.44% | 180.20 | 180.20 | 180.20 | 27,975 |
| Nov 07 2024 | 181.00 | 3.80 | 2.14% | 181.00 | 181.00 | 181.00 | 48,111 |
| Nov 06 2024 | 177.20 | 5.90 | 3.44% | 177.20 | 177.20 | 177.20 | 88,008 |
| Nov 05 2024 | 171.30 | 0.80 | 0.47% | 171.30 | 171.30 | 171.30 | 23,441 |
| Nov 04 2024 | 170.50 | -2.70 | -1.56% | 172.00 | 172.60 | 169.50 | 233,281 |
| Nov 01 2024 | 173.20 | -1.60 | -0.92% | 173.20 | 173.20 | 173.20 | 46,566 |
| Oct 31 2024 | 174.80 | -4.00 | -2.24% | 174.80 | 174.80 | 174.80 | 58,898 |
| Oct 30 2024 | 178.80 | 8.70 | 5.11% | 182.00 | 183.00 | 178.40 | 199,577 |
| Oct 29 2024 | 170.10 | 2.00 | 1.19% | 170.10 | 170.10 | 170.10 | 84,461 |
| Oct 28 2024 | 168.10 | 1.20 | 0.72% | 170.00 | 170.00 | 165.80 | 83,201 |
| Oct 25 2024 | 166.90 | 2.50 | 1.52% | 166.90 | 166.90 | 166.90 | 39,527 |
| Oct 24 2024 | 164.40 | 0.00 | 0.00% | 164.40 | 164.40 | 164.40 | 48,647 |
| Oct 23 2024 | 164.40 | -1.80 | -1.08% | 164.40 | 164.40 | 164.40 | 42,973 |
| Oct 22 2024 | 166.20 | 1.80 | 1.09% | 166.20 | 166.20 | 166.20 | 33,545 |
| Oct 21 2024 | 164.40 | -0.90 | -0.54% | 164.40 | 164.40 | 164.40 | 43,433 |
| Oct 18 2024 | 165.30 | -0.50 | -0.30% | 165.30 | 165.30 | 165.30 | 27,632 |
| Oct 17 2024 | 165.80 | -0.80 | -0.48% | 165.80 | 165.80 | 165.80 | 69,158 |
| Oct 16 2024 | 166.60 | -0.50 | -0.30% | 166.60 | 166.60 | 166.60 | 13,941 |
| Oct 15 2024 | 167.10 | 1.30 | 0.78% | 167.10 | 167.10 | 167.10 | 26,576 |
| Oct 14 2024 | 165.80 | 1.40 | 0.85% | 165.80 | 165.80 | 165.80 | 35,560 |
| Oct 11 2024 | 164.40 | 0.60 | 0.37% | 164.40 | 164.40 | 164.40 | 24,795 |
| Oct 10 2024 | 163.80 | 1.30 | 0.80% | 163.80 | 163.80 | 163.80 | 69,029 |
| Oct 09 2024 | 162.50 | -3.10 | -1.87% | 162.50 | 162.50 | 162.50 | 84,655 |
| Oct 08 2024 | 165.60 | -1.90 | -1.13% | 165.60 | 165.60 | 165.60 | 18,601 |
| Oct 07 2024 | 167.50 | 0.30 | 0.18% | 167.50 | 167.50 | 167.50 | 33,067 |
