Alphabet (0HD6) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alphabet Inc (0HD6)
Alphabet Inc (0HD6) Trades

Alphabet Inc (0HD6)

169.80

-3.20

(-1.85%)

Closed March 02 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:43	173.14	105	O	165.4	175.6			82,848	2465	LSE
14:14:04	172.909	15	O	165.4	175.6			82,743	2464	LSE
14:13:11	173.37	1	O	165.4	175.6			82,728	2463	LSE
14:13:07	172.975	20	O	165.4	175.6			82,727	2462	LSE
14:12:52	173.06	1	O	165.4	175.6			82,707	2461	LSE
14:12:48	173.01	1	O	165.4	175.6			82,706	2460	LSE
14:12:47	172.725	1	O	165.4	175.6			82,705	2459	LSE
14:12:47	172.711	1	O	165.4	175.6			82,704	2458	LSE
14:12:47	172.69	16	O	165.4	175.6			82,703	2457	LSE
14:12:43	172.975	20	O	165.4	175.6			82,687	2456	LSE
14:12:31	173.46	2	O	165.4	175.6			82,667	2455	LSE
14:12:22	172.71	1	O	165.4	175.6			82,665	2454	LSE
14:12:20	173.07	2	O	165.4	175.6			82,664	2453	LSE
14:12:05	172.714	1	O	165.4	175.6			82,662	2452	LSE
14:12:04	172.905	2	O	165.4	175.6			82,661	2451	LSE
14:11:56	173.05	11	O	165.4	175.6			82,659	2450	LSE
14:11:36	172.93	1	O	165.4	175.6			82,648	2449	LSE
14:11:36	172.93	1	O	165.4	175.6			82,647	2448	LSE
14:11:26	172.51	1	O	165.4	175.6			82,646	2447	LSE
14:11:23	172.75	2	O	165.4	175.6			82,645	2446	LSE
14:11:17	172.985	2	O	165.4	175.6			82,643	2445	LSE
14:11:11	173.28	4	O	165.4	175.6			82,641	2444	LSE
14:11:03	172.985	1	O	165.4	175.6			82,637	2443	LSE
14:11:03	172.985	50	O	165.4	175.6			82,636	2442	LSE
14:10:41	173.26	11	O	165.4	175.6			82,586	2441	LSE
14:10:34	172.44	1	O	165.4	175.6			82,575	2440	LSE
14:10:31	173.3	5	O	165.4	175.6			82,574	2439	LSE
14:10:14	173.015	6	O	165.4	175.6			82,569	2438	LSE
14:09:56	173.055	1	O	165.4	175.6			82,563	2437	LSE
14:09:52	172.55	4	O	165.4	175.6			82,562	2436	LSE
14:09:35	172.54	1	O	165.4	175.6			82,558	2435	LSE
14:09:15	173.32	1	O	165.4	175.6			82,557	2434	LSE
14:09:13	172.44	1	O	165.4	175.6			82,556	2433	LSE
14:09:10	173.07	1	O	165.4	175.6			82,555	2432	LSE
14:08:38	173.06	1	O	165.4	175.6			82,554	2431	LSE
14:08:25	173.065	2	O	165.4	175.6			82,553	2430	LSE
14:07:49	172.63	1	O	165.4	175.6			82,551	2429	LSE
14:07:39	173.1	2	O	165.4	175.6			82,550	2428	LSE
14:07:38	173.1	2	O	165.4	175.6			82,548	2427	LSE
14:05:23	173.3	2	O	165.4	175.6			82,546	2426	LSE
14:04:55	172.66	1	O	165.4	175.6			82,544	2425	LSE
14:04:52	172.58	17	O	165.4	175.6			82,543	2424	LSE
14:03:22	173.04	1	O	165.4	175.6			82,526	2423	LSE
14:03:22	172.63	1	O	165.4	175.6			82,525	2422	LSE
14:02:46	173.05	6	O	165.4	175.6			82,524	2421	LSE
14:01:26	173.05	1	O	165.4	175.6			82,518	2420	LSE
14:01:06	172.76	10	O	165.4	175.6			82,517	2419	LSE
14:01:03	173.14	3	O	165.4	175.6			82,507	2418	LSE
14:00:33	172.93	1	O	165.4	175.6			82,504	2417	LSE
13:59:38	172.68	1	O	165.4	175.6			82,503	2416	LSE
13:58:14	173.05	8	O	165.4	175.6			82,502	2415	LSE
13:57:36	172.795	1	O	165.4	175.6			82,494	2414	LSE
13:56:13	172.68	5	O	165.4	175.6			82,493	2413	LSE
13:55:33	172.87	6	O	165.4	175.6			82,488	2412	LSE
13:55:19	172.68	1	O	165.4	175.6			82,482	2411	LSE
13:54:21	172.59	1	O	165.4	175.6			82,481	2410	LSE
13:51:43	172.87	12	O	165.4	175.6			82,480	2409	LSE
13:50:57	172.65	2	O	165.4	175.6			82,468	2408	LSE
13:50:43	172.835	13	O	165.4	175.6			82,466	2407	LSE
13:48:51	172.7	6	O	165.4	175.6			82,453	2406	LSE
13:45:26	172.72	1	O	165.4	175.6			82,447	2405	LSE
13:45:02	172.884	1	O	165.4	175.6			82,446	2404	LSE
13:44:46	172.64	1	O	165.4	175.6			82,445	2403	LSE
13:44:40	172.87	50	O	165.4	175.6			82,444	2402	LSE
13:44:40	172.87	50	O	165.4	175.6			82,394	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions