Alteryx Inc Historical Data - 0HDD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alteryx Inc (0HDD)
Alteryx Inc (0HDD) Historical

Alteryx Inc (0HDD)

32.66

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	32.66	32.66	32.66	1288	32.66	DE
52	0	0	32.66	32.66	32.66	1197	32.66	DE
156	0	0	32.66	32.66	32.66	806	32.66	DE
260	0	0	32.66	32.66	32.66	1597	32.66	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1721925000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1721838600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1721752200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1721665800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1721406600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1721320200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1721233800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1721147400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1721061000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1720801800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1720715400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1720629000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1720542600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1720456200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1720197000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1720110600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1720024200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1719937800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1719851400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1719592200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1719505800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1719419400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1719333000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1719246600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1718987400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1718901000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1718814600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1718728200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1718641800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1718382600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1718296200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1718209800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1718123400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1718037000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1717777800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1717691400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1717605000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1717518600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1717432200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1717173000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1717086600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1717000200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1716913800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1716568200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1716481800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1716395400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1716309000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1716222600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1715963400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1715877000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1715790600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1715704200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1715617800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1715358600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1715272200	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1715185800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1715099400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1714753800	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1714667400	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1714581000	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1714494600	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1714408200	32.659999	0	0.00	32.659999	32.659999	32.659999	0

RevolutionPopuli ERC20 Token

Sibanye Stillwater

Mosaic ImmunoEngineering (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions