Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 115.2 | 115.2 | 115.2 | 699 | 115.2 | DE |
| 4 | 0 | 0 | 115.2 | 115.2 | 115.2 | 310 | 115.2 | DE |
| 12 | 0 | 0 | 115.2 | 115.2 | 115.2 | 968 | 115.2 | DE |
| 26 | 0 | 0 | 115.2 | 115.2 | 115.2 | 689 | 115.2 | DE |
| 52 | 0 | 0 | 115.2 | 115.2 | 115.2 | 882 | 115.2 | DE |
| 156 | 0 | 0 | 115.2 | 115.2 | 115.2 | 2421 | 115.2 | DE |
| 260 | 0 | 0 | 115.2 | 115.2 | 115.2 | 1556 | 115.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1732210200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 1101 |
| 1732123800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 627 |
| 1732037400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 1217 |
| 1731951000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 221 |
| 1731691800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 329 |
| 1731605400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 74 |
| 1731519000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1731432600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 37 |
| 1731346200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1731087000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 127 |
| 1731000600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 82 |
| 1730914200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 67 |
| 1730827800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1730741400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1730482200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1730395800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 206 |
| 1730309400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 1590 |
| 1730223000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 416 |
| 1730136600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 114 |
| 1729873800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1729787400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 12210 |
| 1729701000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 4265 |
| 1729614600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 1009 |
| 1729528200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 3964 |
| 1729269000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 2078 |
| 1729182600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 434 |
| 1729096200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 162 |
| 1729009800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1728923400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 387 |
| 1728664200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1728577800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 60 |
| 1728491400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1728405000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 293 |
| 1728318600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 296 |
| 1728059400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 4540 |
| 1727973000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 123 |
| 1727886600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 712 |
| 1727800200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 1911 |
| 1727713800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 8503 |
| 1727454600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 1123 |
| 1727368200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 245 |
| 1727281800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 1029 |
| 1727195400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 327 |
| 1727109000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 308 |
| 1726849800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 120 |
| 1726763400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1726677000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 900 |
| 1726590600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1726504200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1726245000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 123 |
| 1726158600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 56 |
| 1726072200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 275 |
| 1725985800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 557 |
| 1725899400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 1322 |
| 1725640200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1725553800 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 76 |
| 1725467400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1725381000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 298 |
| 1725294600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 675 |
| 1725035400 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 4206 |
| 1724949000 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 803 |
| 1724862600 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 0 |
| 1724776200 | 115.2 | 0 | 0.00 | 115.2 | 115.2 | 115.2 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
