ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ubs Etf-msci Japan Soc Responsible

Ubs Etf-msci Japan Soc Responsible (0HDM)

13.31
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013.3113.3113.3100DE
40013.3113.3113.3100DE
120013.3113.3113.3100DE
260013.3113.3113.31713.31DE
520013.3113.3113.3122513.31DE
1560013.3113.3113.3110813.31DE
2600013.3113.3113.3145613.31DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173989980013.3100.0013.3113.3113.310
173981340013.3100.0013.3113.3113.310
173955420013.3100.0013.3113.3113.310
173946780013.3100.0013.3113.3113.310
173938140013.3100.0013.3113.3113.310
173929500013.3100.0013.3113.3113.310
173920860013.3100.0013.3113.3113.310
173894940013.3100.0013.3113.3113.310
173886300013.3100.0013.3113.3113.310
173877660013.3100.0013.3113.3113.310
173869020013.3100.0013.3113.3113.310
173860380013.3100.0013.3113.3113.310
173834460013.3100.0013.3113.3113.310
173825820013.3100.0013.3113.3113.310
173817180013.3100.0013.3113.3113.310
173808540013.3100.0013.3113.3113.310
173799900013.3100.0013.3113.3113.310
173773980013.3100.0013.3113.3113.310
173765340013.3100.0013.3113.3113.310
173756700013.3100.0013.3113.3113.310
173748060013.3100.0013.3113.3113.310
173739420013.3100.0013.3113.3113.310
173713500013.3100.0013.3113.3113.310
173704860013.3100.0013.3113.3113.310
173696220013.3100.0013.3113.3113.310
173687580013.3100.0013.3113.3113.310
173678940013.3100.0013.3113.3113.310
173653020013.3100.0013.3113.3113.310
173644380013.3100.0013.3113.3113.310
173635740013.3100.0013.3113.3113.310
173627100013.3100.0013.3113.3113.310
173618460013.3100.0013.3113.3113.310
173592540013.3100.0013.3113.3113.310
173583900013.3100.0013.3113.3113.310
173566620013.3100.0013.3113.3113.310
173557980013.3100.0013.3113.3113.310
173532060013.3100.0013.3113.3113.310
173506140013.3100.0013.3113.3113.310
173497500013.3100.0013.3113.3113.310
173471580013.3100.0013.3113.3113.310
173462940013.3100.0013.3113.3113.310
173454300013.3100.0013.3113.3113.310
173445660013.3100.0013.3113.3113.310
173437020013.3100.0013.3113.3113.310
173411100013.3100.0013.3113.3113.310
173402460013.3100.0013.3113.3113.310
173393820013.3100.0013.3113.3113.310
173385180013.3100.0013.3113.3113.310
173376540013.3100.0013.3113.3113.310
173350620013.3100.0013.3113.3113.310
173341980013.3100.0013.3113.3113.310
173333340013.3100.0013.3113.3113.310
173324700013.3100.0013.3113.3113.310
173316060013.3100.0013.3113.3113.310
173290140013.3100.0013.3113.3113.310
173281500013.3100.0013.3113.3113.310
173272860013.3100.0013.3113.3113.310
173264220013.3100.0013.3113.3113.310
173255580013.3100.0013.3113.3113.310
173229660013.3100.0013.3113.3113.310
173221020013.3100.0013.3113.3113.310
173212380013.3100.0013.3113.3113.310
173203740013.3100.0013.3113.3113.310