Ubs Etf - Msci Emu Soc Responsible Historical Data - 0HDT

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	17.72	17.72	17.72	0	0	DE
4	17.72	17.72	17.72	0	0	DE
12	17.72	17.72	17.72	0	0	DE
26	17.72	17.72	17.72	23	17.72	DE
52	17.72	17.72	17.72	22	17.72	DE
156	17.72	17.72	17.72	302	17.72	DE
260	17.72	17.72	17.72	250	17.72	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732123800	17.72	17.72	17.72	17.72
1732037400	17.72	17.72	17.72	17.72
1731951000	17.72	17.72	17.72	17.72
1731691800	17.72	17.72	17.72	17.72
1731605400	17.72	17.72	17.72	17.72
1731519000	17.72	17.72	17.72	17.72
1731432600	17.72	17.72	17.72	17.72
1731346200	17.72	17.72	17.72	17.72
1731087000	17.72	17.72	17.72	17.72
1731000600	17.72	17.72	17.72	17.72
1730914200	17.72	17.72	17.72	17.72
1730827800	17.72	17.72	17.72	17.72
1730741400	17.72	17.72	17.72	17.72
1730482200	17.72	17.72	17.72	17.72
1730395800	17.72	17.72	17.72	17.72
1730309400	17.72	17.72	17.72	17.72
1730223000	17.72	17.72	17.72	17.72
1730136600	17.72	17.72	17.72	17.72
1729873800	17.72	17.72	17.72	17.72
1729787400	17.72	17.72	17.72	17.72
1729701000	17.72	17.72	17.72	17.72
1729614600	17.72	17.72	17.72	17.72
1729528200	17.72	17.72	17.72	17.72
1729269000	17.72	17.72	17.72	17.72
1729182600	17.72	17.72	17.72	17.72
1729096200	17.72	17.72	17.72	17.72
1729009800	17.72	17.72	17.72	17.72
1728923400	17.72	17.72	17.72	17.72
1728664200	17.72	17.72	17.72	17.72
1728577800	17.72	17.72	17.72	17.72
1728491400	17.72	17.72	17.72	17.72
1728405000	17.72	17.72	17.72	17.72
1728318600	17.72	17.72	17.72	17.72
1728059400	17.72	17.72	17.72	17.72
1727973000	17.72	17.72	17.72	17.72
1727886600	17.72	17.72	17.72	17.72
1727800200	17.72	17.72	17.72	17.72
1727713800	17.72	17.72	17.72	17.72
1727454600	17.72	17.72	17.72	17.72
1727368200	17.72	17.72	17.72	17.72
1727281800	17.72	17.72	17.72	17.72
1727195400	17.72	17.72	17.72	17.72
1727109000	17.72	17.72	17.72	17.72
1726849800	17.72	17.72	17.72	17.72
1726763400	17.72	17.72	17.72	17.72
1726677000	17.72	17.72	17.72	17.72
1726590600	17.72	17.72	17.72	17.72
1726504200	17.72	17.72	17.72	17.72
1726245000	17.72	17.72	17.72	17.72
1726158600	17.72	17.72	17.72	17.72
1726072200	17.72	17.72	17.72	17.72
1725985800	17.72	17.72	17.72	17.72
1725899400	17.72	17.72	17.72	17.72
1725640200	17.72	17.72	17.72	17.72
1725553800	17.72	17.72	17.72	17.72
1725467400	17.72	17.72	17.72	17.72
1725381000	17.72	17.72	17.72	17.72
1725294600	17.72	17.72	17.72	17.72
1725035400	17.72	17.72	17.72	17.72
1724949000	17.72	17.72	17.72	17.72
1724862600	17.72	17.72	17.72	17.72
1724776200	17.72	17.72	17.72	17.72
1724430600	17.72	17.72	17.72	17.72
1724344200	17.72	17.72	17.72	17.72
1724257800	17.72	17.72	17.72	17.72

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etf - Msci Emu Soc Responsible (0HDT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etf - Msci Emu Soc Responsible (0HDT) Historical

Ubs Etf - Msci Emu Soc Responsible (0HDT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App