Ubs Etf - Msci Emu Soc Responsible Historical Data - 0HDT

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	17.72	17.72	17.72	0	0	DE
4	17.72	17.72	17.72	0	0	DE
12	17.72	17.72	17.72	26	17.72	DE
26	17.72	17.72	17.72	12	17.72	DE
52	17.72	17.72	17.72	24	17.72	DE
156	17.72	17.72	17.72	159	17.72	DE
260	17.72	17.72	17.72	250	17.72	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1741109400	17.72	17.72	17.72	17.72	0
1741023000	17.72	17.72	17.72	17.72	0
1740763800	17.72	17.72	17.72	17.72	0
1740677400	17.72	17.72	17.72	17.72	0
1740591000	17.72	17.72	17.72	17.72	0
1740504600	17.72	17.72	17.72	17.72	0
1740418200	17.72	17.72	17.72	17.72	0
1740159000	17.72	17.72	17.72	17.72	0
1740072600	17.72	17.72	17.72	17.72	0
1739986200	17.72	17.72	17.72	17.72	0
1739899800	17.72	17.72	17.72	17.72	0
1739813400	17.72	17.72	17.72	17.72	0
1739554200	17.72	17.72	17.72	17.72	0
1739467800	17.72	17.72	17.72	17.72	0
1739381400	17.72	17.72	17.72	17.72	0
1739295000	17.72	17.72	17.72	17.72	0
1739208600	17.72	17.72	17.72	17.72	0
1738949400	17.72	17.72	17.72	17.72	0
1738863000	17.72	17.72	17.72	17.72	0
1738776600	17.72	17.72	17.72	17.72	0
1738690200	17.72	17.72	17.72	17.72	0
1738603800	17.72	17.72	17.72	17.72	0
1738344600	17.72	17.72	17.72	17.72	0
1738258200	17.72	17.72	17.72	17.72	0
1738171800	17.72	17.72	17.72	17.72	0
1738085400	17.72	17.72	17.72	17.72	0
1737999000	17.72	17.72	17.72	17.72	1500
1737739800	17.72	17.72	17.72	17.72	0
1737653400	17.72	17.72	17.72	17.72	0
1737567000	17.72	17.72	17.72	17.72	0
1737480600	17.72	17.72	17.72	17.72	0
1737394200	17.72	17.72	17.72	17.72	0
1737135000	17.72	17.72	17.72	17.72	0
1737048600	17.72	17.72	17.72	17.72	0
1736962200	17.72	17.72	17.72	17.72	0
1736875800	17.72	17.72	17.72	17.72	0
1736789400	17.72	17.72	17.72	17.72	0
1736530200	17.72	17.72	17.72	17.72	0
1736443800	17.72	17.72	17.72	17.72	0
1736357400	17.72	17.72	17.72	17.72	0
1736271000	17.72	17.72	17.72	17.72	0
1736184600	17.72	17.72	17.72	17.72	0
1735925400	17.72	17.72	17.72	17.72	0
1735839000	17.72	17.72	17.72	17.72	0
1735666200	17.72	17.72	17.72	17.72	0
1735579800	17.72	17.72	17.72	17.72	0
1735320600	17.72	17.72	17.72	17.72	0
1735061400	17.72	17.72	17.72	17.72	0
1734975000	17.72	17.72	17.72	17.72	0
1734715800	17.72	17.72	17.72	17.72	0
1734629400	17.72	17.72	17.72	17.72	0
1734543000	17.72	17.72	17.72	17.72	0
1734456600	17.72	17.72	17.72	17.72	0
1734370200	17.72	17.72	17.72	17.72	0
1734111000	17.72	17.72	17.72	17.72	0
1734024600	17.72	17.72	17.72	17.72	0
1733938200	17.72	17.72	17.72	17.72	0
1733851800	17.72	17.72	17.72	17.72	0
1733765400	17.72	17.72	17.72	17.72	0
1733506200	17.72	17.72	17.72	17.72	0
1733419800	17.72	17.72	17.72	17.72	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etf - Msci Emu Soc Responsible (0HDT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etf - Msci Emu Soc Responsible (0HDT) Historical

Ubs Etf - Msci Emu Soc Responsible (0HDT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free